NYSE · MAA

Mid-America Apartment Communities, Inc.

Real Estate · REIT - Residential

$121.69

Down-$0.46 (-0.38%)

Updated Nov 6, 2026, 4:27 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MAA

MAA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

MAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$123.39	$124.51	$120.145	$121.69	1.84M
Nov 4, 2026	$119.78	$122.375	$118.89	$122.15	1.3M
Nov 3, 2026	$117.32	$118.59	$116.135	$117.34	1.09M
Nov 2, 2026	$117.97	$118.98	$116.76	$118.34	1.15M
Oct 30, 2026	$119.45	$119.89	$117.04	$117.21	1.23M
Oct 29, 2026	$117.46	$118.5402	$115.90	$118.26	1.31M
Oct 28, 2026	$117.49	$118.2596	$116.25	$116.75	1.22M
Oct 27, 2026	$119.52	$119.52	$118.21	$118.75	833.78K
Oct 26, 2026	$119.35	$120.5799	$118.94	$119.58	842.97K
Oct 23, 2026	$121.64	$122.01	$119.3401	$119.78	587.6K
Oct 22, 2026	$117.86	$121.26	$117.86	$121.17	874.01K
Oct 21, 2026	$117.86	$118.91	$117.00	$117.68	783.24K
Oct 20, 2026	$115.875	$118.02	$115.875	$117.36	1.02M
Oct 19, 2026	$116.00	$116.65	$115.3315	$115.80	705.09K
Oct 16, 2026	$116.68	$117.38	$115.90	$116.63	943.06K
Oct 15, 2026	$116.16	$116.52	$115.34	$116.27	1.15M
Oct 14, 2026	$116.05	$116.525	$115.12	$115.62	704.89K
Oct 13, 2026	$117.77	$117.78	$115.49	$116.45	674.62K
Oct 12, 2026	$116.86	$116.86	$115.38	$116.53	714.03K
Oct 9, 2026	$117.03	$117.43	$115.565	$116.86	841.5K
Oct 8, 2026	$114.14	$116.68	$113.95	$116.19	1.43M