analyst
NYSE · MAA
Mid-America Apartment Communities, Inc.
Real Estate · REIT - Residential
$128.32
Down-$0.24 (-0.19%)
Updated Sep 5, 2026, 7:53 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.57B
- P/E ratio
- 27.97
- Dividend yield
- 4.72%
- 52-week range
- $120.30 – $144.41
- Volume
- 580.41K
- Avg. volume
- 956.81K
Price performance
MAA price history
1M range · 21 trading sessions · Daily adjusted prices
MAA closed at $128.32 after 21 trading sessions, down 4.92% for the selected period.
- Last close
- $128.32
- Period change
- -4.92%
- Period low
- $128.32
- Period high
- $134.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $127.67 | $129.25 | $127.67 | $128.32 | 580.41K |
| Sep 3, 2026 | $129.72 | $130.02 | $128.235 | $128.56 | 729.92K |
| Sep 2, 2026 | $129.67 | $129.71 | $127.80 | $128.61 | 712.86K |
| Sep 1, 2026 | $129.00 | $129.8722 | $128.545 | $129.36 | 895.28K |
| Aug 31, 2026 | $129.01 | $129.09 | $128.17 | $128.85 | 1.27M |
| Aug 28, 2026 | $129.39 | $130.015 | $128.64 | $129.61 | 845.12K |
| Aug 27, 2026 | $130.86 | $131.915 | $128.69 | $128.79 | 759.89K |
| Aug 26, 2026 | $132.05 | $132.905 | $131.345 | $131.50 | 508.55K |
| Aug 25, 2026 | $132.91 | $133.235 | $131.73 | $131.98 | 500.58K |
| Aug 24, 2026 | $131.75 | $134.04 | $131.75 | $133.16 | 686.88K |
| Aug 21, 2026 | $132.29 | $132.64 | $131.27 | $131.31 | 797.11K |
| Aug 20, 2026 | $131.44 | $133.54 | $131.2875 | $132.06 | 953.83K |
| Aug 19, 2026 | $131.00 | $132.76 | $130.51 | $131.47 | 575.26K |
| Aug 18, 2026 | $132.16 | $132.43 | $130.14 | $130.17 | 792K |
| Aug 17, 2026 | $133.00 | $133.2922 | $131.00 | $131.12 | 780.84K |
| Aug 14, 2026 | $134.28 | $135.39 | $133.27 | $133.49 | 596.6K |
| Aug 13, 2026 | $132.92 | $135.73 | $132.92 | $134.20 | 1.02M |
| Aug 12, 2026 | $131.00 | $132.63 | $130.52 | $132.33 | 701.5K |
| Aug 11, 2026 | $131.15 | $132.645 | $131.15 | $131.74 | 744.96K |
| Aug 10, 2026 | $134.55 | $135.035 | $131.845 | $132.34 | 731.31K |
| Aug 7, 2026 | $133.38 | $135.24 | $132.32 | $134.96 | 864.66K |
Latest MAA news
The latest Smart Investors Daily articles mentioning MAA.
Stock researchMarket Activity · Options
Loading stock research…