analyst
NYSE · MAA
Mid-America Apartment Communities, Inc.
Real Estate · REIT - Residential
$118.35
Up+$1.09 (+0.93%)
Updated Sep 26, 2026, 5:35 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.57B
- P/E ratio
- 27.97
- Dividend yield
- 5.12%
- 52-week range
- $116.68 – $144.41
- Volume
- 1.19M
- Avg. volume
- 956.81K
Price performance
MAA price history
1M range · 20 trading sessions · Daily adjusted prices
MAA closed at $118.35 after 20 trading sessions, down 8.69% for the selected period.
- Last close
- $118.35
- Period change
- -8.69%
- Period low
- $117.26
- Period high
- $129.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $117.50 | $118.93 | $116.67 | $118.35 | 1.19M |
| Sep 24, 2026 | $118.00 | $118.625 | $116.68 | $117.26 | 1.36M |
| Sep 23, 2026 | $119.14 | $120.04 | $117.71 | $117.78 | 1.56M |
| Sep 22, 2026 | $119.31 | $120.23 | $118.485 | $119.15 | 1.16M |
| Sep 21, 2026 | $118.91 | $119.59 | $117.98 | $118.86 | 1.1M |
| Sep 18, 2026 | $120.56 | $121.45 | $118.91 | $118.93 | 2.63M |
| Sep 17, 2026 | $122.68 | $122.79 | $120.94 | $121.17 | 1.26M |
| Sep 16, 2026 | $124.68 | $125.165 | $121.32 | $121.90 | 972.37K |
| Sep 15, 2026 | $125.25 | $125.33 | $124.29 | $124.49 | 1.45M |
| Sep 14, 2026 | $124.46 | $125.69 | $123.50 | $125.60 | 929.16K |
| Sep 11, 2026 | $125.11 | $126.34 | $124.66 | $124.79 | 1.05M |
| Sep 10, 2026 | $128.24 | $128.24 | $124.19 | $124.48 | 1.3M |
| Sep 9, 2026 | $127.95 | $128.805 | $126.52 | $127.48 | 1.27M |
| Sep 8, 2026 | $128.00 | $129.335 | $127.7001 | $127.89 | 976.54K |
| Sep 4, 2026 | $127.67 | $129.25 | $127.67 | $128.32 | 580.41K |
| Sep 3, 2026 | $129.72 | $130.02 | $128.235 | $128.56 | 729.92K |
| Sep 2, 2026 | $129.67 | $129.71 | $127.80 | $128.61 | 712.86K |
| Sep 1, 2026 | $129.00 | $129.8722 | $128.545 | $129.36 | 895.28K |
| Aug 31, 2026 | $129.01 | $129.09 | $128.17 | $128.85 | 1.27M |
| Aug 28, 2026 | $129.39 | $130.015 | $128.64 | $129.61 | 845.12K |
Latest MAA news
The latest Smart Investors Daily articles mentioning MAA.
Stock researchResearch & News · Competitors
Loading stock research…