sec filing
NYSE · MAC
The Macerich Company
Real Estate · REIT - Retail
$24.71
Up+$0.06 (+0.24%)
Updated Aug 16, 2026, 3:45 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.75B
- P/E ratio
- -12.09
- Dividend yield
- 2.75%
- 52-week range
- $16.03 – $26.68
- Volume
- 2.29M
- Avg. volume
- 1.98M
Price performance
MAC price history
1M range · 20 trading sessions · Daily adjusted prices
MAC closed at $24.71 after 20 trading sessions, down 3.44% for the selected period.
- Last close
- $24.71
- Period change
- -3.44%
- Period low
- $23.49
- Period high
- $26.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $24.58 | $24.95 | $24.5175 | $24.71 | 2.29M |
| Aug 13, 2026 | $24.80 | $24.985 | $24.63 | $24.65 | 3.06M |
| Aug 12, 2026 | $24.75 | $24.79 | $24.35 | $24.65 | 3.93M |
| Aug 11, 2026 | $24.19 | $24.585 | $24.10 | $24.53 | 4.48M |
| Aug 10, 2026 | $24.39 | $24.42 | $24.08 | $24.33 | 5.66M |
| Aug 7, 2026 | $23.68 | $24.52 | $23.53 | $24.40 | 15.26M |
| Aug 6, 2026 | $25.01 | $25.19 | $23.46 | $23.49 | 13.95M |
| Aug 5, 2026 | $25.62 | $25.785 | $25.0205 | $25.39 | 2.92M |
| Aug 4, 2026 | $25.61 | $25.93 | $25.46 | $25.62 | 2.85M |
| Aug 3, 2026 | $25.85 | $26.00 | $25.69 | $25.87 | 2.07M |
| Jul 31, 2026 | $25.77 | $25.85 | $25.26 | $25.84 | 3.63M |
| Jul 30, 2026 | $26.16 | $26.16 | $25.28 | $25.47 | 2.03M |
| Jul 29, 2026 | $26.39 | $26.66 | $25.86 | $26.09 | 2.1M |
| Jul 28, 2026 | $26.41 | $26.675 | $26.13 | $26.51 | 2.45M |
| Jul 27, 2026 | $26.12 | $26.40 | $25.95 | $26.13 | 1.84M |
| Jul 24, 2026 | $25.50 | $25.895 | $25.42 | $25.83 | 1.45M |
| Jul 23, 2026 | $24.98 | $25.49 | $24.97 | $25.30 | 2.87M |
| Jul 22, 2026 | $25.76 | $25.815 | $25.235 | $25.36 | 2.12M |
| Jul 21, 2026 | $25.82 | $25.88 | $25.555 | $25.65 | 2.03M |
| Jul 20, 2026 | $25.87 | $25.96 | $25.06 | $25.59 | 2.91M |
Latest MAC news
The latest Smart Investors Daily articles mentioning MAC.
Stock researchCompany · Financials
Loading stock research…