NYSE · MAGY

Roundhill Magnificent Seven Covered Call ETF

Financial Services · Asset Management - Income

$41.77

Up+$0.45 (+1.08%)

Updated Aug 13, 2026, 10:22 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAGY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$42.41	$42.41	$41.67	$41.7659	24.75K
Aug 11, 2026	$42.46	$42.48	$42.135	$42.1721	19.22K
Aug 10, 2026	$42.33	$42.61	$42.29	$42.415	39.35K
Aug 7, 2026	$42.36	$42.50	$42.004	$42.4499	20.48K
Aug 6, 2026	$42.55	$42.67	$42.55	$42.61	15.68K
Aug 5, 2026	$42.84	$42.89	$42.44	$42.53	37.72K
Aug 4, 2026	$42.25	$42.5595	$42.25	$42.48	38.85K
Aug 3, 2026	$41.89	$42.48	$41.88	$42.38	36.31K
Jul 31, 2026	$41.05	$41.61	$41.05	$41.56	39.55K
Jul 30, 2026	$40.24	$40.99	$40.24	$40.88	86.04K
Jul 29, 2026	$40.43	$40.77	$39.92	$39.96	29.01K
Jul 28, 2026	$40.35	$40.68	$40.18	$40.50	33.98K
Jul 27, 2026	$40.67	$40.82	$40.24	$40.28	76.05K
Jul 24, 2026	$40.56	$40.7117	$40.31	$40.34	22.04K
Jul 23, 2026	$41.17	$41.23	$40.33	$40.57	48.74K
Jul 22, 2026	$42.85	$42.85	$42.49	$42.52	18.02K
Jul 21, 2026	$42.78	$42.965	$42.76	$42.845	35.85K
Jul 20, 2026	$42.80	$43.015	$42.71	$42.74	38.35K
Jul 17, 2026	$42.57	$42.92	$42.42	$42.68	34.6K
Jul 16, 2026	$43.65	$43.85	$43.46	$43.54	46.23K
Jul 15, 2026	$43.21	$43.76	$43.21	$43.74	53.65K