dividends
MA
NYSE · MANI
Man Active Income ETF
Financial Services · Asset Management
$25.78
Up+$0.00 (+0.00%)
Updated Sep 25, 2026, 2:40 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.51M
- P/E ratio
- —
- Dividend yield
- 2.91%
- 52-week range
- $25.08 – $26.29
- Volume
- 1.73K
- Avg. volume
- 15.36K
Price performance
MANI price history
1M range · 20 trading sessions · Daily adjusted prices
MANI closed at $25.78 after 20 trading sessions, down 1.04% for the selected period.
- Last close
- $25.78
- Period change
- -1.04%
- Period low
- $25.78
- Period high
- $26.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $25.82 | $25.82 | $25.7789 | $25.7789 | 1.73K |
| Sep 23, 2026 | $26.235 | $26.235 | $26.2299 | $26.2299 | 713.5 |
| Sep 22, 2026 | $26.265 | $26.27 | $26.231 | $26.27 | 1.22K |
| Sep 21, 2026 | $26.23 | $26.29 | $26.23 | $26.245 | 1.77K |
| Sep 18, 2026 | $26.145 | $26.19 | $26.145 | $26.19 | 585.6 |
| Sep 17, 2026 | $26.1613 | $26.1613 | $26.1613 | $26.1613 | 215.6 |
| Sep 16, 2026 | $26.1135 | $26.1135 | $26.1135 | $26.1135 | 60.61 |
| Sep 15, 2026 | $26.09 | $26.094 | $26.09 | $26.094 | 140.6 |
| Sep 14, 2026 | $26.075 | $26.075 | $26.075 | $26.075 | 96.6 |
| Sep 11, 2026 | $26.04 | $26.11 | $26.03 | $26.03 | 2.63K |
| Sep 10, 2026 | $26.13 | $26.13 | $26.04 | $26.075 | 154.54K |
| Sep 9, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | 15.98 |
| Sep 8, 2026 | $26.089 | $26.089 | $26.089 | $26.089 | 19.1 |
| Sep 4, 2026 | $26.10 | $26.10 | $26.098 | $26.098 | 170.71 |
| Sep 3, 2026 | $26.01 | $26.01 | $26.01 | $26.01 | 14.6 |
| Sep 2, 2026 | $26.09 | $26.09 | $26.04 | $26.04 | 13.56K |
| Sep 1, 2026 | $26.10 | $26.10 | $26.04 | $26.04 | 1.34K |
| Aug 31, 2026 | $26.0796 | $26.0796 | $26.0796 | $26.0796 | 186.6 |
| Aug 28, 2026 | $26.0587 | $26.0587 | $26.0587 | $26.0587 | 15.6 |
| Aug 27, 2026 | $26.09 | $26.09 | $26.05 | $26.05 | 49.01K |
Latest MANI news
The latest Smart Investors Daily articles mentioning MANI.
Stock researchResearch & News · Analysis
Loading stock research…