NYSE · MANI

Man Active Income ETF

Financial Services · Asset Management

$26.06

Up+$0.00 (+0.01%)

Updated Aug 29, 2026, 4:01 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MANI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MANI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$26.0587	$26.0587	$26.0587	$26.0587	14.6
Aug 27, 2026	$26.09	$26.09	$26.05	$26.05	49.01K
Aug 26, 2026	$26.0548	$26.0548	$26.0548	$26.0548	15.6
Aug 25, 2026	$26.04	$26.04	$26.04	$26.04	15.69
Aug 24, 2026	$26.015	$26.0277	$26.015	$26.0277	1.28K
Aug 21, 2026	$26.05	$26.05	$25.99	$25.9936	1.08K
Aug 20, 2026	$25.965	$25.965	$25.965	$25.965	51.89
Aug 19, 2026	$25.945	$25.945	$25.945	$25.945	108.71
Aug 18, 2026	$25.95	$25.9999	$25.89	$25.943	1.44K
Aug 17, 2026	$25.96	$25.96	$25.96	$25.96	99.6
Aug 14, 2026	$26.02	$26.02	$25.9611	$25.9611	1.98K
Aug 13, 2026	$25.9239	$25.97	$25.9239	$25.97	246.58
Aug 12, 2026	$25.8851	$26.00	$25.8851	$25.935	2.09K
Aug 11, 2026	$25.915	$25.915	$25.915	$25.915	33
Aug 10, 2026	$25.98	$25.99	$25.945	$25.945	704.98
Aug 7, 2026	$25.895	$25.96	$25.895	$25.895	5.69K
Aug 6, 2026	$25.93	$25.93	$25.87	$25.87	619.36
Aug 5, 2026	$25.88	$25.89	$25.8288	$25.8288	1.57K
Aug 4, 2026	$25.83	$25.83	$25.8121	$25.8121	5.8K
Aug 3, 2026	$25.85	$25.86	$25.80	$25.80	228.97
Jul 31, 2026	$25.75	$25.755	$25.75	$25.755	112.58