dividends
MA
NYSE · MANI
Man Active Income ETF
Financial Services · Asset Management
$25.84
Down-$0.00 (-0.01%)
Updated Nov 1, 2026, 3:26 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.51M
- P/E ratio
- —
- Dividend yield
- 2.90%
- 52-week range
- $25.08 – $26.29
- Volume
- 398.53
- Avg. volume
- 15.36K
Price performance · MANI
MANI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MANI closed at $25.84 after 20 trading sessions, up 0.72% for the selected period.
- Last close
- $25.84
- Period change
- +0.72%
- Period low
- $25.55
- Period high
- $25.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.89 | $25.89 | $25.84 | $25.84 | 398.53 |
| Oct 29, 2026 | $25.8414 | $25.8414 | $25.8414 | $25.8414 | 57.02 |
| Oct 28, 2026 | $25.74 | $25.7644 | $25.74 | $25.7644 | 696.51 |
| Oct 27, 2026 | $25.745 | $25.7634 | $25.745 | $25.7634 | 287.58 |
| Oct 26, 2026 | $25.7222 | $25.7222 | $25.7222 | $25.7222 | 6.13 |
| Oct 23, 2026 | $25.66 | $25.66 | $25.61 | $25.6399 | 377.87 |
| Oct 22, 2026 | $25.68 | $25.698 | $25.60 | $25.6749 | 3.67K |
| Oct 21, 2026 | $25.615 | $25.615 | $25.615 | $25.615 | 8.02 |
| Oct 20, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | 108.02 |
| Oct 19, 2026 | $25.5965 | $25.5965 | $25.5965 | $25.5965 | 8.02 |
| Oct 16, 2026 | $25.58 | $25.64 | $25.569 | $25.60 | 3.85K |
| Oct 15, 2026 | $25.571 | $25.5992 | $25.571 | $25.5992 | 2.08K |
| Oct 14, 2026 | $25.558 | $25.558 | $25.545 | $25.545 | 336 |
| Oct 13, 2026 | $25.57 | $25.6003 | $25.57 | $25.6003 | 425.06 |
| Oct 12, 2026 | $25.671 | $25.675 | $25.671 | $25.675 | 289.02 |
| Oct 9, 2026 | $25.64 | $25.65 | $25.6098 | $25.6098 | 1.85K |
| Oct 8, 2026 | $25.635 | $25.6735 | $25.635 | $25.6735 | 2.27K |
| Oct 7, 2026 | $25.65 | $25.6891 | $25.65 | $25.6891 | 364.27 |
| Oct 6, 2026 | $25.72 | $25.72 | $25.66 | $25.6865 | 2.51K |
| Oct 5, 2026 | $25.65 | $25.655 | $25.6001 | $25.655 | 1.77K |
Latest MANI news
The latest Smart Investors Daily articles mentioning MANI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…