dividends
MA
NYSE · MARPS
Marine Petroleum Trust
Energy · Oil & Gas Midstream
$4.45
Down-$0.05 (-1.12%)
Updated Nov 2, 2026, 9:31 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.5M
- P/E ratio
- 17.2
- Dividend yield
- 6.85%
- 52-week range
- $4.04 – $6.49
- Volume
- 7.32K
- Avg. volume
- 10.2K
Price performance · MARPS
MARPS price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MARPS closed at $4.45 after 19 trading sessions, up 7.23% for the selected period.
- Last close
- $4.45
- Period change
- +7.23%
- Period low
- $4.15
- Period high
- $4.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.315 | $4.45 | $4.2256 | $4.45 | 7.32K |
| Oct 29, 2026 | $4.41 | $4.52 | $4.28 | $4.30 | 15.43K |
| Oct 28, 2026 | $4.12 | $4.25 | $4.07 | $4.25 | 6.42K |
| Oct 27, 2026 | $4.1916 | $4.3199 | $4.15 | $4.15 | 1.22K |
| Oct 26, 2026 | $4.27 | $4.32 | $4.09 | $4.30 | 10.71K |
| Oct 23, 2026 | $4.32 | $4.38 | $4.27 | $4.27 | 2.43K |
| Oct 21, 2026 | $4.25 | $4.36 | $4.20 | $4.35 | 7.39K |
| Oct 20, 2026 | $4.335 | $4.335 | $4.25 | $4.295 | 2.14K |
| Oct 19, 2026 | $4.386 | $4.43 | $4.34 | $4.40 | 1.95K |
| Oct 16, 2026 | $4.31 | $4.36 | $4.31 | $4.36 | 3.74K |
| Oct 15, 2026 | $4.49 | $4.49 | $4.4217 | $4.43 | 2.99K |
| Oct 14, 2026 | $4.3795 | $4.55 | $4.31 | $4.50 | 10.04K |
| Oct 13, 2026 | $4.24 | $4.36 | $4.24 | $4.35 | 4.85K |
| Oct 12, 2026 | $4.19 | $4.3284 | $4.1763 | $4.3284 | 1.27K |
| Oct 9, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | 606 |
| Oct 8, 2026 | $4.26 | $4.27 | $4.26 | $4.27 | 972.82 |
| Oct 7, 2026 | $4.30 | $4.33 | $4.28 | $4.28 | 1.62K |
| Oct 6, 2026 | $4.32 | $4.32 | $4.15 | $4.25 | 4.57K |
| Oct 5, 2026 | $4.15 | $4.23 | $4.15 | $4.15 | 7.9K |
Latest MARPS news
The latest Smart Investors Daily articles mentioning MARPS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…