analyst
NYSE · MAS
Masco Corporation
Industrials · Construction
$80.64
Up+$0.46 (+0.57%)
Updated Nov 1, 2026, 8:49 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.44B
- P/E ratio
- 16.42
- Dividend yield
- 1.54%
- 52-week range
- $58.16 – $83.64
- Volume
- 1.86M
- Avg. volume
- 2.54M
Price performance · MAS
MAS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MAS closed at $80.64 after 20 trading sessions, up 17.79% for the selected period.
- Last close
- $80.64
- Period change
- +17.79%
- Period low
- $68.46
- Period high
- $80.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $80.90 | $82.165 | $80.02 | $80.64 | 1.86M |
| Oct 29, 2026 | $77.56 | $80.42 | $76.94 | $80.18 | 2.96M |
| Oct 28, 2026 | $80.28 | $81.54 | $75.91 | $76.05 | 3.87M |
| Oct 27, 2026 | $75.17 | $75.4281 | $73.94 | $75.17 | 3.76M |
| Oct 26, 2026 | $76.01 | $76.37 | $75.15 | $75.51 | 2.22M |
| Oct 23, 2026 | $77.34 | $78.005 | $75.46 | $76.01 | 2.63M |
| Oct 22, 2026 | $74.32 | $78.11 | $74.13 | $78.05 | 2.77M |
| Oct 21, 2026 | $74.95 | $77.035 | $73.78 | $74.56 | 1.91M |
| Oct 20, 2026 | $73.54 | $75.16 | $72.995 | $74.66 | 2.06M |
| Oct 19, 2026 | $72.77 | $73.15 | $72.105 | $73.00 | 1.88M |
| Oct 16, 2026 | $72.75 | $74.57 | $72.41 | $72.87 | 2.21M |
| Oct 15, 2026 | $70.58 | $72.75 | $70.14 | $72.58 | 2.78M |
| Oct 14, 2026 | $69.02 | $69.46 | $68.39 | $69.44 | 1.95M |
| Oct 13, 2026 | $69.71 | $70.22 | $69.08 | $69.74 | 1.48M |
| Oct 12, 2026 | $68.83 | $69.60 | $68.62 | $68.98 | 1.31M |
| Oct 9, 2026 | $69.69 | $69.95 | $68.50 | $68.75 | 1.31M |
| Oct 8, 2026 | $68.47 | $70.05 | $67.745 | $69.50 | 2.75M |
| Oct 7, 2026 | $68.95 | $69.595 | $67.71 | $68.87 | 2.72M |
| Oct 6, 2026 | $68.46 | $69.96 | $68.375 | $69.93 | 2.08M |
| Oct 5, 2026 | $68.09 | $68.735 | $67.61 | $68.46 | 1.76M |
Latest MAS news
The latest Smart Investors Daily articles mentioning MAS.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…