analyst
NYSE · MAS
Masco Corporation
Industrials · Construction
$68.75
Down-$0.75 (-1.08%)
Updated Oct 11, 2026, 12:21 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.44B
- P/E ratio
- 16.42
- Dividend yield
- 1.80%
- 52-week range
- $58.16 – $83.64
- Volume
- 1.31M
- Avg. volume
- 2.54M
Price performance · MAS
MAS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MAS closed at $68.75 after 20 trading sessions, down 0.95% for the selected period.
- Last close
- $68.75
- Period change
- -0.95%
- Period low
- $67.31
- Period high
- $69.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $69.69 | $69.95 | $68.50 | $68.75 | 1.31M |
| Oct 8, 2026 | $68.47 | $70.05 | $67.745 | $69.50 | 2.75M |
| Oct 7, 2026 | $68.95 | $69.595 | $67.71 | $68.87 | 2.72M |
| Oct 6, 2026 | $68.46 | $69.96 | $68.375 | $69.93 | 2.08M |
| Oct 5, 2026 | $68.09 | $68.735 | $67.61 | $68.46 | 1.76M |
| Oct 2, 2026 | $69.43 | $69.595 | $67.905 | $68.36 | 1.36M |
| Oct 1, 2026 | $67.16 | $68.425 | $66.255 | $68.28 | 1.96M |
| Sep 30, 2026 | $68.67 | $68.7899 | $67.38 | $67.40 | 1.7M |
| Sep 29, 2026 | $68.68 | $69.09 | $67.585 | $68.37 | 1.88M |
| Sep 28, 2026 | $68.00 | $69.07 | $67.66 | $68.36 | 2.71M |
| Sep 25, 2026 | $67.43 | $69.015 | $67.23 | $68.85 | 1.82M |
| Sep 24, 2026 | $67.97 | $68.66 | $67.025 | $67.31 | 2.3M |
| Sep 23, 2026 | $70.33 | $70.33 | $68.15 | $68.16 | 2.1M |
| Sep 22, 2026 | $69.11 | $70.26 | $68.405 | $69.96 | 2.46M |
| Sep 21, 2026 | $68.57 | $68.80 | $67.44 | $67.74 | 1.8M |
| Sep 18, 2026 | $67.64 | $68.17 | $67.42 | $68.06 | 7.23M |
| Sep 17, 2026 | $69.67 | $70.05 | $67.86 | $68.23 | 2.4M |
| Sep 16, 2026 | $69.58 | $69.80 | $67.63 | $68.28 | 2.74M |
| Sep 15, 2026 | $69.31 | $69.32 | $68.15 | $68.88 | 2.12M |
| Sep 14, 2026 | $67.44 | $69.73 | $67.44 | $69.41 | 2.14M |
Latest MAS news
The latest Smart Investors Daily articles mentioning MAS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…