analyst
NYSE · MAS
Masco Corporation
Industrials · Construction
$69.41
Down-$0.55 (-0.79%)
Updated Sep 15, 2026, 8:17 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.44B
- P/E ratio
- 16.42
- Dividend yield
- 1.79%
- 52-week range
- $58.16 – $83.64
- Volume
- 2.14M
- Avg. volume
- 2.54M
Price performance
MAS price history
1M range · 20 trading sessions · Daily adjusted prices
MAS closed at $69.41 after 20 trading sessions, down 6.11% for the selected period.
- Last close
- $69.41
- Period change
- -6.11%
- Period low
- $67.64
- Period high
- $75.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $67.44 | $69.73 | $67.44 | $69.41 | 2.14M |
| Sep 11, 2026 | $68.66 | $68.76 | $67.55 | $68.52 | 2.65M |
| Sep 10, 2026 | $68.64 | $68.985 | $67.19 | $67.64 | 3.03M |
| Sep 9, 2026 | $70.32 | $70.65 | $69.15 | $69.38 | 1.86M |
| Sep 8, 2026 | $71.85 | $72.27 | $70.91 | $70.93 | 1.93M |
| Sep 4, 2026 | $71.00 | $73.27 | $70.99 | $72.70 | 1.99M |
| Sep 3, 2026 | $71.82 | $72.35 | $70.1001 | $71.42 | 1.56M |
| Sep 2, 2026 | $70.93 | $71.82 | $70.3856 | $70.94 | 1.93M |
| Sep 1, 2026 | $71.76 | $71.86 | $70.04 | $70.25 | 2.43M |
| Aug 31, 2026 | $72.46 | $72.98 | $72.06 | $72.16 | 1.78M |
| Aug 28, 2026 | $73.23 | $74.02 | $72.42 | $73.25 | 1.31M |
| Aug 27, 2026 | $72.73 | $73.29 | $72.29 | $72.79 | 1.75M |
| Aug 26, 2026 | $73.36 | $73.80 | $72.75 | $73.60 | 2.01M |
| Aug 25, 2026 | $73.96 | $74.005 | $72.625 | $72.92 | 1.62M |
| Aug 24, 2026 | $73.18 | $74.54 | $72.43 | $73.21 | 1.29M |
| Aug 21, 2026 | $73.56 | $74.21 | $72.765 | $73.29 | 1.18M |
| Aug 20, 2026 | $73.94 | $74.47 | $73.135 | $73.33 | 1.33M |
| Aug 19, 2026 | $74.64 | $76.43 | $74.38 | $75.25 | 1.7M |
| Aug 18, 2026 | $73.88 | $74.40 | $72.595 | $73.38 | 2.03M |
| Aug 17, 2026 | $73.63 | $74.03 | $72.58 | $73.93 | 2M |
Latest MAS news
The latest Smart Investors Daily articles mentioning MAS.
Stock researchMarket Activity · Options
Loading stock research…