price
NYSE · MATV
Mativ Holdings, Inc.
Basic Materials · Paper, Lumber & Forest Products
$12.66
Up+$0.14 (+1.12%)
Updated Sep 7, 2026, 4:57 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 709.11M
- P/E ratio
- -1.62
- Dividend yield
- 3.16%
- 52-week range
- $7.07 – $15.48
- Volume
- 409.25K
- Avg. volume
- 379.43K
Price performance
MATV price history
1M range · 20 trading sessions · Daily adjusted prices
MATV closed at $12.66 after 20 trading sessions, down 1.09% for the selected period.
- Last close
- $12.66
- Period change
- -1.09%
- Period low
- $11.89
- Period high
- $12.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $12.54 | $12.715 | $12.37 | $12.66 | 409.25K |
| Sep 3, 2026 | $12.48 | $12.63 | $12.12 | $12.52 | 382.98K |
| Sep 2, 2026 | $12.10 | $12.64 | $12.10 | $12.48 | 520.82K |
| Sep 1, 2026 | $11.85 | $12.095 | $11.81 | $12.05 | 388.23K |
| Aug 31, 2026 | $12.11 | $12.19 | $11.725 | $11.89 | 783.62K |
| Aug 28, 2026 | $12.13 | $12.32 | $12.00 | $12.13 | 417.16K |
| Aug 27, 2026 | $12.30 | $12.30 | $12.02 | $12.18 | 573.26K |
| Aug 26, 2026 | $12.33 | $12.77 | $12.06 | $12.33 | 1.31M |
| Aug 25, 2026 | $12.02 | $12.5892 | $11.96 | $12.35 | 550.03K |
| Aug 24, 2026 | $12.41 | $12.74 | $12.04 | $12.25 | 473.36K |
| Aug 21, 2026 | $12.09 | $12.56 | $12.09 | $12.47 | 397.66K |
| Aug 20, 2026 | $11.92 | $12.07 | $11.77 | $12.00 | 668.26K |
| Aug 19, 2026 | $12.20 | $12.48 | $12.09 | $12.15 | 499.61K |
| Aug 18, 2026 | $12.24 | $12.24 | $11.91 | $12.07 | 373.67K |
| Aug 17, 2026 | $12.12 | $12.325 | $11.74 | $12.23 | 530.27K |
| Aug 14, 2026 | $12.15 | $12.30 | $11.861 | $12.21 | 573.54K |
| Aug 13, 2026 | $12.53 | $12.575 | $11.79 | $12.09 | 666.3K |
| Aug 12, 2026 | $12.69 | $12.89 | $12.37 | $12.50 | 583.86K |
| Aug 11, 2026 | $12.75 | $13.36 | $12.75 | $12.80 | 883.49K |
| Aug 10, 2026 | $12.90 | $13.55 | $12.40 | $12.80 | 1.1M |
Latest MATV news
The latest Smart Investors Daily articles mentioning MATV.
Stock researchCompany · Dividend
Loading stock research…