dividends
MA
NYSE · MATX
Matson, Inc.
Industrials · Marine Shipping
$224.81
Up+$0.50 (+0.22%)
Updated Sep 1, 2026, 2:15 AM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.82B
- P/E ratio
- 8.97
- Dividend yield
- 0.62%
- 52-week range
- $143.64 – $230.74
- Volume
- 271.11K
- Avg. volume
- 346.4K
Price performance
MATX price history
1M range · 21 trading sessions · Daily adjusted prices
MATX closed at $224.81 after 21 trading sessions, up 8.37% for the selected period.
- Last close
- $224.81
- Period change
- +8.37%
- Period low
- $204.41
- Period high
- $224.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $225.00 | $226.68 | $222.81 | $224.81 | 271.11K |
| Aug 28, 2026 | $225.40 | $225.80 | $222.544 | $224.31 | 214.76K |
| Aug 27, 2026 | $220.03 | $224.395 | $220.03 | $222.07 | 238.61K |
| Aug 26, 2026 | $221.84 | $224.34 | $220.42 | $221.65 | 138.16K |
| Aug 25, 2026 | $224.30 | $225.97 | $221.345 | $222.82 | 161.63K |
| Aug 24, 2026 | $224.36 | $226.2079 | $220.62 | $222.68 | 428.97K |
| Aug 21, 2026 | $220.29 | $224.045 | $217.99 | $222.80 | 217.79K |
| Aug 20, 2026 | $217.06 | $221.73 | $215.708 | $216.77 | 192.08K |
| Aug 19, 2026 | $220.75 | $222.0087 | $217.3125 | $218.26 | 218.93K |
| Aug 18, 2026 | $219.90 | $223.50 | $217.9801 | $218.28 | 130.59K |
| Aug 17, 2026 | $217.33 | $222.143 | $217.33 | $219.95 | 205.64K |
| Aug 14, 2026 | $214.18 | $220.07 | $214.18 | $217.30 | 176.75K |
| Aug 13, 2026 | $217.00 | $218.47 | $213.40 | $213.76 | 288.59K |
| Aug 12, 2026 | $204.92 | $215.8399 | $204.50 | $214.45 | 240.26K |
| Aug 11, 2026 | $208.49 | $209.9306 | $202.63 | $204.41 | 276.54K |
| Aug 10, 2026 | $206.50 | $209.78 | $206.50 | $208.68 | 259K |
| Aug 7, 2026 | $206.07 | $208.51 | $204.5501 | $206.77 | 224.57K |
| Aug 6, 2026 | $203.97 | $208.66 | $201.61 | $206.26 | 284.67K |
| Aug 5, 2026 | $214.32 | $215.39 | $205.24 | $205.51 | 410.4K |
| Aug 4, 2026 | $228.00 | $228.00 | $210.05 | $213.44 | 774.95K |
| Aug 3, 2026 | $204.03 | $208.55 | $200.7797 | $207.45 | 328.65K |
Latest MATX news
The latest Smart Investors Daily articles mentioning MATX.
Stock researchResearch & News · SEC Filings
Loading stock research…