NYSE · MCN

XAI Madison Equity Premium Income Fund

Financial Services · Asset Management

$5.24

Up+$0.03 (+0.57%)

Updated Oct 6, 2026, 10:40 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MCN

MCN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

MCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$5.27	$5.27	$5.22	$5.24	45.1K
Oct 2, 2026	$5.29	$5.29	$5.2241	$5.26	54.03K
Oct 1, 2026	$5.29	$5.29	$5.175	$5.26	114.66K
Sep 30, 2026	$5.29	$5.30	$5.23	$5.26	75.6K
Sep 29, 2026	$5.25	$5.27	$5.22	$5.24	103.26K
Sep 28, 2026	$5.25	$5.3085	$5.25	$5.27	42.95K
Sep 25, 2026	$5.29	$5.31	$5.24	$5.27	46.77K
Sep 24, 2026	$5.38	$5.38	$5.24	$5.32	112.11K
Sep 23, 2026	$5.37	$5.42	$5.30	$5.33	110.1K
Sep 22, 2026	$5.41	$5.435	$5.36	$5.39	100.21K
Sep 21, 2026	$5.45	$5.4852	$5.41	$5.43	50.44K
Sep 18, 2026	$5.48	$5.49	$5.45	$5.45	22.63K
Sep 17, 2026	$5.50	$5.51	$5.46	$5.49	47.99K
Sep 16, 2026	$5.49	$5.505	$5.45	$5.49	108.61K
Sep 15, 2026	$5.52	$5.5287	$5.48	$5.50	68.67K
Sep 14, 2026	$5.58	$5.6078	$5.55	$5.55	57.49K
Sep 11, 2026	$5.64	$5.6637	$5.59	$5.60	30.73K
Sep 10, 2026	$5.67	$5.67	$5.60	$5.60	51.04K
Sep 9, 2026	$5.63	$5.67	$5.6201	$5.6501	31.23K
Sep 8, 2026	$5.68	$5.71	$5.6709	$5.675	37.22K