ME
NYSE · MEGL
Magic Empire Global Limited
Financial Services · Financial - Capital Markets
$1.13
Up+$0.01 (+0.88%)
Updated Sep 16, 2026, 6:34 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.24M
- P/E ratio
- -10.59
- Dividend yield
- 0.00%
- 52-week range
- $0.87 – $1.90
- Volume
- 15.69K
- Avg. volume
- 38.47K
Price performance
MEGL price history
1M range · 20 trading sessions · Daily adjusted prices
MEGL closed at $1.13 after 20 trading sessions, down 5.04% for the selected period.
- Last close
- $1.13
- Period change
- -5.04%
- Period low
- $1.12
- Period high
- $1.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.19 | $1.20 | $1.1003 | $1.13 | 15.69K |
| Sep 14, 2026 | $1.20 | $1.27 | $1.20 | $1.20 | 17.38K |
| Sep 11, 2026 | $1.19 | $1.25 | $1.18 | $1.18 | 8.68K |
| Sep 10, 2026 | $1.24 | $1.2798 | $1.24 | $1.2798 | 3.27K |
| Sep 9, 2026 | $1.206 | $1.22 | $1.20 | $1.22 | 4.81K |
| Sep 8, 2026 | $1.21 | $1.2591 | $1.21 | $1.25 | 12.6K |
| Sep 4, 2026 | $1.26 | $1.26 | $1.22 | $1.24 | 4.85K |
| Sep 3, 2026 | $1.24 | $1.29 | $1.2028 | $1.26 | 11.19K |
| Sep 2, 2026 | $1.19 | $1.27 | $1.17 | $1.24 | 18.2K |
| Sep 1, 2026 | $1.1601 | $1.1601 | $1.12 | $1.15 | 15.86K |
| Aug 31, 2026 | $1.19 | $1.19 | $1.17 | $1.1849 | 2.49K |
| Aug 28, 2026 | $1.22 | $1.22 | $1.1501 | $1.19 | 11.88K |
| Aug 27, 2026 | $1.1704 | $1.18 | $1.16 | $1.17 | 4.26K |
| Aug 26, 2026 | $1.2082 | $1.2082 | $1.20 | $1.20 | 2.42K |
| Aug 25, 2026 | $1.15 | $1.2295 | $1.14 | $1.17 | 19.27K |
| Aug 24, 2026 | $1.16 | $1.22 | $1.11 | $1.12 | 17.87K |
| Aug 21, 2026 | $1.27 | $1.27 | $1.15 | $1.17 | 26.92K |
| Aug 20, 2026 | $1.16 | $1.20 | $1.15 | $1.20 | 10.25K |
| Aug 19, 2026 | $1.215 | $1.215 | $1.17 | $1.19 | 1.67K |
| Aug 18, 2026 | $1.1607 | $1.2096 | $1.1607 | $1.19 | 6.58K |
Latest MEGL news
The latest Smart Investors Daily articles mentioning MEGL.
Stock researchResearch & News · SEC Filings
Loading stock research…
