NYSE · MEI

Methode Electronics, Inc.

Technology · Hardware, Equipment & Parts

$13.33

Down-$0.93 (-6.52%)

Updated Oct 19, 2026, 6:53 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MEI

MEI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

MEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$14.08	$14.30	$13.22	$13.33	446.66K
Oct 15, 2026	$13.75	$14.55	$13.29	$14.31	759.66K
Oct 14, 2026	$14.70	$14.8393	$13.98	$14.25	763.28K
Oct 13, 2026	$14.93	$15.26	$14.43	$15.12	472.18K
Oct 12, 2026	$15.31	$15.85	$15.0401	$15.24	353.77K
Oct 9, 2026	$15.48	$16.00	$14.775	$15.55	642.62K
Oct 8, 2026	$14.79	$16.00	$14.73	$15.25	1.01M
Oct 7, 2026	$14.86	$16.00	$13.80	$15.11	1.31M
Oct 6, 2026	$15.50	$15.60	$15.06	$15.10	235.03K
Oct 5, 2026	$15.98	$16.12	$15.40	$15.40	428.74K
Oct 2, 2026	$14.71	$15.89	$14.71	$15.74	550.64K
Oct 1, 2026	$13.79	$14.54	$13.50	$14.29	653.5K
Sep 30, 2026	$14.43	$14.56	$13.63	$13.79	614.61K
Sep 29, 2026	$14.31	$14.595	$14.175	$14.34	412.37K
Sep 28, 2026	$14.46	$14.69	$13.96	$14.06	353.38K
Sep 25, 2026	$14.78	$15.2399	$14.49	$14.51	441.16K
Sep 24, 2026	$14.57	$14.66	$14.15	$14.56	588.59K
Sep 23, 2026	$13.76	$15.57	$13.75	$14.83	1.29M
Sep 22, 2026	$13.41	$13.95	$13.41	$13.52	578.08K
Sep 21, 2026	$13.67	$13.90	$13.31	$13.40	478.44K