NYSE · MET

MetLife, Inc.

Financial Services · Insurance - Life

$99.72

Down-$0.93 (-0.92%)

Updated Oct 15, 2026, 5:26 AM

SID Score

8.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · MET

MET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

MET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$99.79	$99.905	$98.38	$99.72	3.7M
Oct 13, 2026	$101.01	$101.44	$99.90	$100.65	3.02M
Oct 12, 2026	$98.97	$100.18	$98.8825	$100.17	2.37M
Oct 9, 2026	$98.10	$99.00	$96.73	$98.33	2.34M
Oct 8, 2026	$95.82	$98.75	$95.705	$98.47	3.02M
Oct 7, 2026	$96.34	$96.82	$95.42	$95.78	3.18M
Oct 6, 2026	$97.19	$99.06	$97.00	$97.16	4.3M
Oct 5, 2026	$94.84	$97.39	$94.655	$96.88	4.42M
Oct 2, 2026	$93.98	$94.97	$93.98	$94.43	2.98M
Oct 1, 2026	$93.71	$94.50	$92.21	$94.35	3.69M
Sep 30, 2026	$94.84	$95.56	$94.12	$94.16	3.01M
Sep 29, 2026	$95.68	$96.325	$94.42	$95.20	2.62M
Sep 28, 2026	$97.51	$97.94	$95.39	$95.82	3.24M
Sep 25, 2026	$97.54	$98.45	$96.67	$97.70	3.63M
Sep 24, 2026	$97.73	$98.18	$97.06	$97.25	3.44M
Sep 23, 2026	$95.20	$97.67	$95.01	$97.20	2.94M
Sep 22, 2026	$97.47	$98.00	$95.0259	$95.92	2.64M
Sep 21, 2026	$97.44	$97.8413	$96.54	$96.64	1.93M
Sep 18, 2026	$96.89	$97.29	$96.2361	$97.04	7.31M
Sep 17, 2026	$97.94	$98.37	$96.80	$97.35	2.76M
Sep 16, 2026	$97.98	$98.31	$95.39	$97.23	3.5M