NYSE · MET

MetLife, Inc.

Financial Services · Insurance - Life

$94.42

Up+$2.12 (+2.25%)

Updated Sep 2, 2026, 3:12 PM

SID Score

8.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MET price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$95.56	$96.21	$93.91	$94.42	2.73M
Aug 31, 2026	$96.37	$96.565	$95.13	$95.17	2.9M
Aug 28, 2026	$96.79	$97.44	$96.41	$96.51	2.88M
Aug 27, 2026	$95.96	$96.79	$95.4401	$96.25	2.26M
Aug 26, 2026	$95.96	$96.77	$95.09	$96.52	2.44M
Aug 25, 2026	$96.24	$96.43	$94.57	$95.87	2.21M
Aug 24, 2026	$94.87	$96.27	$94.87	$96.21	2.97M
Aug 21, 2026	$94.20	$94.9075	$93.93	$94.34	4.85M
Aug 20, 2026	$94.94	$95.62	$93.37	$93.46	3.82M
Aug 19, 2026	$96.79	$97.20	$94.64	$95.11	3.45M
Aug 18, 2026	$97.30	$98.105	$96.69	$96.73	2.04M
Aug 17, 2026	$97.41	$98.58	$96.65	$96.68	2.49M
Aug 14, 2026	$97.74	$98.2345	$97.33	$97.66	2.17M
Aug 13, 2026	$97.02	$97.71	$96.635	$97.47	2.02M
Aug 12, 2026	$96.59	$97.12	$96.29	$96.66	2.19M
Aug 11, 2026	$96.78	$97.33	$96.55	$96.80	2.42M
Aug 10, 2026	$96.99	$98.09	$96.86	$97.03	2.87M
Aug 7, 2026	$99.49	$99.49	$97.07	$97.77	4.31M
Aug 6, 2026	$98.54	$100.93	$98.13	$99.95	4.23M
Aug 5, 2026	$96.50	$97.255	$95.49	$96.26	4.69M
Aug 4, 2026	$94.915	$96.44	$93.91	$96.13	5.3M