analyst
NYSE · MET
MetLife, Inc.
Financial Services · Insurance - Life
$94.42
Up+$2.13 (+2.26%)
Updated Sep 2, 2026, 3:51 PM
SID Score
8.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.19B
- P/E ratio
- 14.23
- Dividend yield
- 2.39%
- 52-week range
- $67.33 – $100.93
- Volume
- 2.73M
- Avg. volume
- 3.53M
Price performance
MET price history
1M range · 21 trading sessions · Daily adjusted prices
MET closed at $94.42 after 21 trading sessions, down 1.78% for the selected period.
- Last close
- $94.42
- Period change
- -1.78%
- Period low
- $93.46
- Period high
- $99.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $95.56 | $96.21 | $93.91 | $94.42 | 2.73M |
| Aug 31, 2026 | $96.37 | $96.565 | $95.13 | $95.17 | 2.9M |
| Aug 28, 2026 | $96.79 | $97.44 | $96.41 | $96.51 | 2.88M |
| Aug 27, 2026 | $95.96 | $96.79 | $95.4401 | $96.25 | 2.26M |
| Aug 26, 2026 | $95.96 | $96.77 | $95.09 | $96.52 | 2.44M |
| Aug 25, 2026 | $96.24 | $96.43 | $94.57 | $95.87 | 2.21M |
| Aug 24, 2026 | $94.87 | $96.27 | $94.87 | $96.21 | 2.97M |
| Aug 21, 2026 | $94.20 | $94.9075 | $93.93 | $94.34 | 4.85M |
| Aug 20, 2026 | $94.94 | $95.62 | $93.37 | $93.46 | 3.82M |
| Aug 19, 2026 | $96.79 | $97.20 | $94.64 | $95.11 | 3.45M |
| Aug 18, 2026 | $97.30 | $98.105 | $96.69 | $96.73 | 2.04M |
| Aug 17, 2026 | $97.41 | $98.58 | $96.65 | $96.68 | 2.49M |
| Aug 14, 2026 | $97.74 | $98.2345 | $97.33 | $97.66 | 2.17M |
| Aug 13, 2026 | $97.02 | $97.71 | $96.635 | $97.47 | 2.02M |
| Aug 12, 2026 | $96.59 | $97.12 | $96.29 | $96.66 | 2.19M |
| Aug 11, 2026 | $96.78 | $97.33 | $96.55 | $96.80 | 2.42M |
| Aug 10, 2026 | $96.99 | $98.09 | $96.86 | $97.03 | 2.87M |
| Aug 7, 2026 | $99.49 | $99.49 | $97.07 | $97.77 | 4.31M |
| Aug 6, 2026 | $98.54 | $100.93 | $98.13 | $99.95 | 4.23M |
| Aug 5, 2026 | $96.50 | $97.255 | $95.49 | $96.26 | 4.69M |
| Aug 4, 2026 | $94.915 | $96.44 | $93.91 | $96.13 | 5.3M |
Latest MET news
The latest Smart Investors Daily articles mentioning MET.
Stock researchResearch & News · Competitors
Loading stock research…