sec filing
MF
NYSE · MFA
MFA Financial, Inc.
Real Estate · REIT - Mortgage
$8.83
Down-$0.03 (-0.34%)
Updated Aug 30, 2026, 11:02 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 984.2M
- P/E ratio
- 7.79
- Dividend yield
- 16.19%
- 52-week range
- $8.78 – $10.43
- Volume
- 1.27M
- Avg. volume
- 1.43M
Price performance
MFA price history
1M range · 20 trading sessions · Daily adjusted prices
MFA closed at $8.83 after 20 trading sessions, down 3.60% for the selected period.
- Last close
- $8.83
- Period change
- -3.60%
- Period low
- $8.80
- Period high
- $9.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $8.90 | $8.92 | $8.815 | $8.83 | 1.27M |
| Aug 27, 2026 | $8.79 | $8.88 | $8.775 | $8.86 | 1.19M |
| Aug 26, 2026 | $8.86 | $8.87 | $8.775 | $8.80 | 1.36M |
| Aug 25, 2026 | $8.94 | $8.97 | $8.805 | $8.84 | 1.42M |
| Aug 24, 2026 | $8.94 | $8.9791 | $8.89 | $8.94 | 1.59M |
| Aug 21, 2026 | $8.99 | $9.00 | $8.88 | $8.91 | 1.51M |
| Aug 20, 2026 | $9.03 | $9.07 | $8.855 | $8.94 | 1.69M |
| Aug 19, 2026 | $9.04 | $9.17 | $9.04 | $9.10 | 1.13M |
| Aug 18, 2026 | $9.15 | $9.16 | $9.00 | $9.00 | 1.17M |
| Aug 17, 2026 | $9.10 | $9.17 | $9.09 | $9.11 | 931.86K |
| Aug 14, 2026 | $9.23 | $9.27 | $9.14 | $9.16 | 856.36K |
| Aug 13, 2026 | $9.22 | $9.29 | $9.18 | $9.21 | 1.18M |
| Aug 12, 2026 | $9.20 | $9.25 | $9.12 | $9.15 | 1.2M |
| Aug 11, 2026 | $9.09 | $9.23 | $9.07 | $9.18 | 1.01M |
| Aug 10, 2026 | $9.15 | $9.17 | $9.00 | $9.09 | 1.47M |
| Aug 7, 2026 | $9.08 | $9.295 | $9.07 | $9.23 | 1.6M |
| Aug 6, 2026 | $9.09 | $9.09 | $8.955 | $9.05 | 1.55M |
| Aug 5, 2026 | $9.05 | $9.135 | $8.845 | $9.06 | 3.2M |
| Aug 4, 2026 | $9.15 | $9.21 | $9.06 | $9.09 | 1.62M |
| Aug 3, 2026 | $9.16 | $9.32 | $9.14 | $9.16 | 1.41M |
Latest MFA news
The latest Smart Investors Daily articles mentioning MFA.
Stock researchResearch & News · SEC Filings
Loading stock research…