NYSE · MFA

MFA Financial, Inc.

Real Estate · REIT - Mortgage

$6.55

Up+$0.14 (+2.18%)

Updated Oct 21, 2026, 11:52 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MFA

MFA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$6.43	$6.65	$6.425	$6.55	2.44M
Oct 19, 2026	$6.57	$6.57	$6.38	$6.41	3.26M
Oct 16, 2026	$6.72	$6.73	$6.54	$6.59	2.28M
Oct 15, 2026	$6.66	$6.81	$6.635	$6.70	2.28M
Oct 14, 2026	$6.61	$6.645	$6.52	$6.55	3M
Oct 13, 2026	$6.75	$6.80	$6.55	$6.70	3.01M
Oct 12, 2026	$6.87	$6.90	$6.65	$6.68	4.76M
Oct 9, 2026	$7.11	$7.16	$6.88	$6.88	3.35M
Oct 8, 2026	$7.11	$7.25	$7.01	$7.18	3.24M
Oct 7, 2026	$7.24	$7.27	$7.105	$7.15	2.89M
Oct 6, 2026	$7.35	$7.39	$7.23	$7.28	2.69M
Oct 5, 2026	$7.27	$7.36	$7.21	$7.35	3.19M
Oct 2, 2026	$7.82	$7.86	$7.58	$7.65	3.05M
Oct 1, 2026	$7.86	$7.86	$7.63	$7.74	2.77M
Sep 30, 2026	$8.10	$8.115	$7.84	$7.85	2.27M
Sep 29, 2026	$8.01	$8.10	$7.92	$8.00	1.86M
Sep 28, 2026	$8.10	$8.16	$7.955	$8.01	2.16M
Sep 25, 2026	$8.22	$8.235	$8.115	$8.17	1.45M
Sep 24, 2026	$8.32	$8.34	$8.145	$8.16	2.04M
Sep 23, 2026	$8.56	$8.56	$8.29	$8.32	1.82M
Sep 22, 2026	$8.50	$8.61	$8.48	$8.56	1.6M