NYSE · MFG

Mizuho Financial Group, Inc.

Financial Services · Banks - Regional

$10.87

Down-$0.12 (-1.09%)

Updated Aug 15, 2026, 3:53 AM

SID Score

7.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

MFG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$10.90	$10.92	$10.83	$10.87	1.83M
Aug 13, 2026	$11.00	$11.06	$10.95	$10.99	3.2M
Aug 12, 2026	$10.78	$10.85	$10.76	$10.81	1.97M
Aug 11, 2026	$10.51	$10.565	$10.42	$10.44	1.71M
Aug 10, 2026	$10.46	$10.50	$10.43	$10.46	2.42M
Aug 7, 2026	$10.76	$10.79	$10.66	$10.71	2.78M
Aug 6, 2026	$10.79	$10.80	$10.67	$10.69	2.94M
Aug 5, 2026	$10.79	$10.86	$10.695	$10.70	4.51M
Aug 4, 2026	$10.39	$10.395	$10.315	$10.34	3.02M
Aug 3, 2026	$10.27	$10.30	$10.1901	$10.26	3.93M
Jul 31, 2026	$10.35	$10.46	$10.295	$10.44	3.14M
Jul 30, 2026	$9.76	$10.35	$9.70	$10.35	4.43M
Jul 29, 2026	$10.01	$10.025	$9.80	$9.81	7.62M
Jul 28, 2026	$10.07	$10.1779	$10.05	$10.09	3.81M
Jul 27, 2026	$10.61	$10.665	$10.46	$10.57	4.9M
Jul 24, 2026	$10.63	$10.74	$10.62	$10.63	2.91M
Jul 23, 2026	$10.60	$10.65	$10.50	$10.57	3.29M
Jul 22, 2026	$10.46	$10.54	$10.45	$10.50	2.38M
Jul 21, 2026	$10.27	$10.39	$10.18	$10.36	2.42M
Jul 20, 2026	$9.96	$10.00	$9.81	$9.84	4.46M
Jul 17, 2026	$9.81	$9.96	$9.73	$9.87	7.49M