NYSE · MFG

Mizuho Financial Group, Inc.

Financial Services · Banks - Regional

$9.82

Up+$0.42 (+4.47%)

Updated Nov 10, 2026, 7:22 AM

SID Score

6.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · MFG

MFG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

MFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$9.67	$9.8499	$9.65	$9.82	5.34M
Nov 6, 2026	$9.20	$9.4673	$9.0416	$9.40	7.67M
Nov 5, 2026	$9.77	$9.82	$9.325	$9.39	8.35M
Nov 4, 2026	$9.70	$9.85	$9.67	$9.80	4.02M
Nov 3, 2026	$9.64	$9.655	$9.53	$9.54	3.49M
Nov 2, 2026	$9.68	$9.79	$9.5827	$9.61	3.59M
Oct 30, 2026	$9.78	$9.8476	$9.55	$9.66	4.1M
Oct 29, 2026	$9.99	$10.005	$9.91	$9.99	4.26M
Oct 28, 2026	$9.74	$9.74	$9.625	$9.73	3.01M
Oct 27, 2026	$9.67	$9.71	$9.615	$9.69	3.93M
Oct 26, 2026	$9.55	$9.57	$9.47	$9.51	5.78M
Oct 23, 2026	$9.53	$9.5978	$9.48	$9.57	5.13M
Oct 22, 2026	$9.75	$9.835	$9.68	$9.71	4.07M
Oct 21, 2026	$10.02	$10.045	$9.9342	$10.01	3.12M
Oct 20, 2026	$9.74	$9.9955	$9.72	$9.83	5.55M
Oct 19, 2026	$10.22	$10.22	$10.06	$10.07	3.18M
Oct 16, 2026	$10.31	$10.385	$10.12	$10.17	4.51M
Oct 15, 2026	$10.08	$10.22	$10.01	$10.22	4.28M
Oct 14, 2026	$10.30	$10.32	$10.18	$10.26	3.23M
Oct 13, 2026	$10.67	$10.73	$10.56	$10.60	2.37M
Oct 12, 2026	$10.57	$10.68	$10.50	$10.59	2.5M