price
MF
NYSE · MFG
Mizuho Financial Group, Inc.
Financial Services · Banks - Regional
$10.56
Up+$0.51 (+4.83%)
Updated Sep 25, 2026, 10:03 PM
SID Score
7.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 92.05B
- P/E ratio
- 16.18
- Dividend yield
- 1.88%
- 52-week range
- $6.09 – $11.49
- Volume
- 3.58M
- Avg. volume
- 2.87M
Price performance
MFG price history
1M range · 20 trading sessions · Daily adjusted prices
MFG closed at $10.56 after 20 trading sessions, up 1.15% for the selected period.
- Last close
- $10.56
- Period change
- +1.15%
- Period low
- $10.44
- Period high
- $11.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.51 | $10.58 | $10.4559 | $10.56 | 3.58M |
| Sep 23, 2026 | $10.76 | $10.82 | $10.73 | $10.74 | 2.46M |
| Sep 22, 2026 | $11.09 | $11.10 | $10.86 | $10.87 | 3.69M |
| Sep 21, 2026 | $11.08 | $11.105 | $11.0001 | $11.09 | 1.83M |
| Sep 18, 2026 | $10.80 | $10.95 | $10.73 | $10.94 | 2.75M |
| Sep 17, 2026 | $11.13 | $11.19 | $11.045 | $11.07 | 1.89M |
| Sep 16, 2026 | $11.17 | $11.175 | $10.815 | $10.93 | 3.63M |
| Sep 15, 2026 | $11.13 | $11.1809 | $11.03 | $11.15 | 6.06M |
| Sep 14, 2026 | $11.35 | $11.41 | $11.28 | $11.33 | 3.58M |
| Sep 11, 2026 | $11.34 | $11.49 | $11.34 | $11.45 | 4.05M |
| Sep 10, 2026 | $11.11 | $11.11 | $11.015 | $11.06 | 3.06M |
| Sep 9, 2026 | $11.03 | $11.05 | $10.93 | $10.94 | 2.52M |
| Sep 8, 2026 | $11.25 | $11.268 | $11.13 | $11.14 | 3.17M |
| Sep 4, 2026 | $11.27 | $11.28 | $11.1514 | $11.23 | 3.75M |
| Sep 3, 2026 | $11.21 | $11.33 | $11.195 | $11.32 | 4.03M |
| Sep 2, 2026 | $10.88 | $11.0899 | $10.88 | $11.07 | 3.67M |
| Sep 1, 2026 | $10.72 | $10.895 | $10.70 | $10.74 | 2.86M |
| Aug 31, 2026 | $10.77 | $10.80 | $10.63 | $10.64 | 2.77M |
| Aug 28, 2026 | $10.67 | $10.725 | $10.61 | $10.64 | 2.37M |
| Aug 27, 2026 | $10.47 | $10.52 | $10.365 | $10.44 | 2.34M |
Latest MFG news
The latest Smart Investors Daily articles mentioning MFG.
Stock researchMarket Activity · Options
Loading stock research…