price
MF
NYSE · MFG
Mizuho Financial Group, Inc.
Financial Services · Banks - Regional
$10.87
Down-$0.12 (-1.09%)
Updated Aug 15, 2026, 7:34 AM
SID Score
7.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 92.05B
- P/E ratio
- 16.18
- Dividend yield
- 1.82%
- 52-week range
- $6.09 – $11.06
- Volume
- 1.83M
- Avg. volume
- 2.87M
Price performance
MFG price history
1M range · 21 trading sessions · Daily adjusted prices
MFG closed at $10.87 after 21 trading sessions, up 10.13% for the selected period.
- Last close
- $10.87
- Period change
- +10.13%
- Period low
- $9.81
- Period high
- $10.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.90 | $10.92 | $10.83 | $10.87 | 1.83M |
| Aug 13, 2026 | $11.00 | $11.06 | $10.95 | $10.99 | 3.2M |
| Aug 12, 2026 | $10.78 | $10.85 | $10.76 | $10.81 | 1.97M |
| Aug 11, 2026 | $10.51 | $10.565 | $10.42 | $10.44 | 1.71M |
| Aug 10, 2026 | $10.46 | $10.50 | $10.43 | $10.46 | 2.42M |
| Aug 7, 2026 | $10.76 | $10.79 | $10.66 | $10.71 | 2.78M |
| Aug 6, 2026 | $10.79 | $10.80 | $10.67 | $10.69 | 2.94M |
| Aug 5, 2026 | $10.79 | $10.86 | $10.695 | $10.70 | 4.51M |
| Aug 4, 2026 | $10.39 | $10.395 | $10.315 | $10.34 | 3.02M |
| Aug 3, 2026 | $10.27 | $10.30 | $10.1901 | $10.26 | 3.93M |
| Jul 31, 2026 | $10.35 | $10.46 | $10.295 | $10.44 | 3.14M |
| Jul 30, 2026 | $9.76 | $10.35 | $9.70 | $10.35 | 4.43M |
| Jul 29, 2026 | $10.01 | $10.025 | $9.80 | $9.81 | 7.62M |
| Jul 28, 2026 | $10.07 | $10.1779 | $10.05 | $10.09 | 3.81M |
| Jul 27, 2026 | $10.61 | $10.665 | $10.46 | $10.57 | 4.9M |
| Jul 24, 2026 | $10.63 | $10.74 | $10.62 | $10.63 | 2.91M |
| Jul 23, 2026 | $10.60 | $10.65 | $10.50 | $10.57 | 3.29M |
| Jul 22, 2026 | $10.46 | $10.54 | $10.45 | $10.50 | 2.38M |
| Jul 21, 2026 | $10.27 | $10.39 | $10.18 | $10.36 | 2.42M |
| Jul 20, 2026 | $9.96 | $10.00 | $9.81 | $9.84 | 4.46M |
| Jul 17, 2026 | $9.81 | $9.96 | $9.73 | $9.87 | 7.49M |
Latest MFG news
The latest Smart Investors Daily articles mentioning MFG.
Stock researchMarket Activity · Short Interest
Loading stock research…