NYSE · MGA

Magna International Inc.

Consumer Cyclical · Auto - Parts

$63.99

Up+$0.17 (+0.27%)

Updated Oct 11, 2026, 8:12 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MGA

MGA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$63.99	$64.39	$63.66	$63.99	640.83K
Oct 8, 2026	$64.03	$64.06	$62.9046	$63.82	1.55M
Oct 7, 2026	$65.24	$65.66	$64.22	$65.03	1.13M
Oct 6, 2026	$65.20	$65.69	$64.5534	$65.66	720.04K
Oct 5, 2026	$64.57	$65.195	$64.11	$64.92	688.6K
Oct 2, 2026	$64.88	$65.20	$63.85	$64.57	725.04K
Oct 1, 2026	$63.55	$64.59	$63.32	$64.46	1.42M
Sep 30, 2026	$64.91	$64.92	$63.67	$63.67	1.14M
Sep 29, 2026	$64.76	$65.00	$63.73	$64.56	783.29K
Sep 28, 2026	$64.08	$65.30	$64.05	$64.64	1.09M
Sep 25, 2026	$62.70	$65.0299	$62.375	$65.00	1.14M
Sep 24, 2026	$63.56	$63.78	$61.72	$62.22	1.25M
Sep 23, 2026	$63.18	$64.59	$62.36	$63.73	1.28M
Sep 22, 2026	$63.82	$64.13	$63.06	$63.79	858.31K
Sep 21, 2026	$63.71	$63.81	$62.78	$63.01	931.15K
Sep 18, 2026	$63.52	$63.89	$62.57	$63.15	1.22M
Sep 17, 2026	$65.27	$65.6266	$64.70	$64.82	888.92K
Sep 16, 2026	$63.88	$64.52	$63.14	$63.74	1.55M
Sep 15, 2026	$64.15	$64.43	$63.10	$63.42	1.49M
Sep 14, 2026	$64.83	$65.72	$64.605	$64.89	935.03K