dividends
MG
NYSE · MGA
Magna International Inc.
Consumer Cyclical · Auto - Parts
$63.15
Down-$1.67 (-2.58%)
Updated Sep 21, 2026, 5:20 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.59B
- P/E ratio
- 14.17
- Dividend yield
- 3.07%
- 52-week range
- $43.11 – $73.22
- Volume
- 1.22M
- Avg. volume
- 1.47M
Price performance
MGA price history
1M range · 19 trading sessions · Daily adjusted prices
MGA closed at $63.15 after 19 trading sessions, down 6.86% for the selected period.
- Last close
- $63.15
- Period change
- -6.86%
- Period low
- $63.15
- Period high
- $68.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $63.52 | $63.89 | $62.57 | $63.15 | 1.22M |
| Sep 17, 2026 | $65.27 | $65.6266 | $64.70 | $64.82 | 888.92K |
| Sep 16, 2026 | $63.88 | $64.52 | $63.14 | $63.74 | 1.55M |
| Sep 15, 2026 | $64.15 | $64.43 | $63.10 | $63.42 | 1.49M |
| Sep 14, 2026 | $64.83 | $65.72 | $64.605 | $64.89 | 935.03K |
| Sep 11, 2026 | $66.20 | $66.55 | $65.62 | $66.13 | 849.48K |
| Sep 10, 2026 | $65.02 | $65.41 | $64.60 | $65.14 | 1.31M |
| Sep 9, 2026 | $66.78 | $67.22 | $65.41 | $65.47 | 946.86K |
| Sep 8, 2026 | $68.65 | $68.9251 | $66.485 | $66.56 | 1.01M |
| Sep 4, 2026 | $66.86 | $69.23 | $66.86 | $68.87 | 1.36M |
| Sep 3, 2026 | $66.66 | $67.72 | $66.33 | $67.09 | 1.01M |
| Sep 2, 2026 | $63.74 | $65.88 | $63.74 | $65.78 | 964.51K |
| Sep 1, 2026 | $65.00 | $65.125 | $62.96 | $63.63 | 1.4M |
| Aug 31, 2026 | $65.98 | $66.4875 | $65.225 | $65.57 | 1.5M |
| Aug 28, 2026 | $66.22 | $66.41 | $65.41 | $65.86 | 925.18K |
| Aug 27, 2026 | $66.25 | $66.65 | $64.75 | $65.71 | 1.1M |
| Aug 26, 2026 | $65.80 | $66.04 | $65.08 | $66.00 | 1.66M |
| Aug 25, 2026 | $68.00 | $68.2499 | $65.92 | $66.13 | 1.66M |
| Aug 24, 2026 | $71.77 | $72.14 | $67.34 | $67.80 | 2.19M |
Latest MGA news
The latest Smart Investors Daily articles mentioning MGA.
Stock researchResearch & News · Competitors
Loading stock research…