dividends
MG
NYSE · MGA
Magna International Inc.
Consumer Cyclical · Auto - Parts
$63.99
Up+$0.17 (+0.27%)
Updated Oct 11, 2026, 8:12 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.59B
- P/E ratio
- 14.17
- Dividend yield
- 3.03%
- 52-week range
- $43.11 – $73.22
- Volume
- 640.83K
- Avg. volume
- 1.47M
Price performance · MGA
MGA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MGA closed at $63.99 after 20 trading sessions, down 1.39% for the selected period.
- Last close
- $63.99
- Period change
- -1.39%
- Period low
- $62.22
- Period high
- $65.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $63.99 | $64.39 | $63.66 | $63.99 | 640.83K |
| Oct 8, 2026 | $64.03 | $64.06 | $62.9046 | $63.82 | 1.55M |
| Oct 7, 2026 | $65.24 | $65.66 | $64.22 | $65.03 | 1.13M |
| Oct 6, 2026 | $65.20 | $65.69 | $64.5534 | $65.66 | 720.04K |
| Oct 5, 2026 | $64.57 | $65.195 | $64.11 | $64.92 | 688.6K |
| Oct 2, 2026 | $64.88 | $65.20 | $63.85 | $64.57 | 725.04K |
| Oct 1, 2026 | $63.55 | $64.59 | $63.32 | $64.46 | 1.42M |
| Sep 30, 2026 | $64.91 | $64.92 | $63.67 | $63.67 | 1.14M |
| Sep 29, 2026 | $64.76 | $65.00 | $63.73 | $64.56 | 783.29K |
| Sep 28, 2026 | $64.08 | $65.30 | $64.05 | $64.64 | 1.09M |
| Sep 25, 2026 | $62.70 | $65.0299 | $62.375 | $65.00 | 1.14M |
| Sep 24, 2026 | $63.56 | $63.78 | $61.72 | $62.22 | 1.25M |
| Sep 23, 2026 | $63.18 | $64.59 | $62.36 | $63.73 | 1.28M |
| Sep 22, 2026 | $63.82 | $64.13 | $63.06 | $63.79 | 858.31K |
| Sep 21, 2026 | $63.71 | $63.81 | $62.78 | $63.01 | 931.15K |
| Sep 18, 2026 | $63.52 | $63.89 | $62.57 | $63.15 | 1.22M |
| Sep 17, 2026 | $65.27 | $65.6266 | $64.70 | $64.82 | 888.92K |
| Sep 16, 2026 | $63.88 | $64.52 | $63.14 | $63.74 | 1.55M |
| Sep 15, 2026 | $64.15 | $64.43 | $63.10 | $63.42 | 1.49M |
| Sep 14, 2026 | $64.83 | $65.72 | $64.605 | $64.89 | 935.03K |
Latest MGA news
The latest Smart Investors Daily articles mentioning MGA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…