dividends
MG
NYSE · MGA
Magna International Inc.
Consumer Cyclical · Auto - Parts
$65.86
Down-$0.29 (-0.44%)
Updated Sep 1, 2026, 12:35 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.59B
- P/E ratio
- 14.17
- Dividend yield
- 2.95%
- 52-week range
- $43.11 – $73.22
- Volume
- 925.18K
- Avg. volume
- 1.47M
Price performance
MGA price history
1M range · 20 trading sessions · Daily adjusted prices
MGA closed at $65.86 after 20 trading sessions, down 2.96% for the selected period.
- Last close
- $65.86
- Period change
- -2.96%
- Period low
- $65.71
- Period high
- $73.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $66.22 | $66.41 | $65.41 | $65.86 | 925.18K |
| Aug 27, 2026 | $66.25 | $66.65 | $64.75 | $65.71 | 1.1M |
| Aug 26, 2026 | $65.80 | $66.04 | $65.08 | $66.00 | 1.66M |
| Aug 25, 2026 | $68.00 | $68.2499 | $65.92 | $66.13 | 1.66M |
| Aug 24, 2026 | $71.77 | $72.14 | $67.34 | $67.80 | 2.19M |
| Aug 21, 2026 | $71.13 | $73.22 | $70.89 | $73.05 | 1.02M |
| Aug 20, 2026 | $70.17 | $70.80 | $69.425 | $70.39 | 953.18K |
| Aug 19, 2026 | $70.875 | $71.99 | $70.72 | $71.01 | 664.72K |
| Aug 18, 2026 | $70.91 | $71.475 | $70.252 | $70.27 | 867.82K |
| Aug 17, 2026 | $70.24 | $71.69 | $70.20 | $71.29 | 1.15M |
| Aug 14, 2026 | $69.79 | $70.33 | $69.32 | $70.24 | 741.79K |
| Aug 13, 2026 | $69.85 | $70.32 | $68.90 | $69.97 | 821.51K |
| Aug 12, 2026 | $70.75 | $70.75 | $69.03 | $69.71 | 881.87K |
| Aug 11, 2026 | $70.03 | $71.15 | $69.77 | $70.27 | 708.21K |
| Aug 10, 2026 | $70.245 | $70.61 | $69.57 | $69.89 | 823.77K |
| Aug 7, 2026 | $68.52 | $70.568 | $68.52 | $70.36 | 1.19M |
| Aug 6, 2026 | $71.52 | $71.68 | $67.71 | $67.82 | 1.84M |
| Aug 5, 2026 | $70.06 | $71.96 | $70.06 | $71.76 | 1.38M |
| Aug 4, 2026 | $67.86 | $70.395 | $67.43 | $70.04 | 2.45M |
| Aug 3, 2026 | $68.80 | $69.7357 | $67.7187 | $67.87 | 955.74K |
Latest MGA news
The latest Smart Investors Daily articles mentioning MGA.
Stock researchMarket Activity · Options
Loading stock research…