dividends
MG
NYSE · MGRD
Affiliated Managers Group, Inc.
Financial Services · Investment - Banking & Investment Services
$14.06
Down-$0.16 (-1.14%)
Updated Oct 8, 2026, 12:26 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.75M
- P/E ratio
- 15.14
- Dividend yield
- 9.35%
- 52-week range
- $14.06 – $15.38
- Volume
- 5.63K
- Avg. volume
- 9.93K
Price performance · MGRD
MGRD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MGRD closed at $14.06 after 20 trading sessions, down 3.37% for the selected period.
- Last close
- $14.06
- Period change
- -3.37%
- Period low
- $14.06
- Period high
- $14.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $14.13 | $14.275 | $14.06 | $14.06 | 5.63K |
| Oct 5, 2026 | $14.115 | $14.20 | $14.09 | $14.1916 | 10.08K |
| Oct 2, 2026 | $14.30 | $14.35 | $14.19 | $14.26 | 18.47K |
| Oct 1, 2026 | $14.15 | $14.28 | $14.06 | $14.2441 | 10.43K |
| Sep 30, 2026 | $14.34 | $14.34 | $14.1701 | $14.27 | 16.9K |
| Sep 29, 2026 | $14.34 | $14.47 | $14.25 | $14.28 | 16.95K |
| Sep 28, 2026 | $14.62 | $14.62 | $14.4501 | $14.5586 | 12.57K |
| Sep 25, 2026 | $14.52 | $14.65 | $14.52 | $14.58 | 22.96K |
| Sep 24, 2026 | $14.6251 | $14.69 | $14.4777 | $14.57 | 335.64K |
| Sep 23, 2026 | $14.45 | $14.645 | $14.36 | $14.60 | 72.11K |
| Sep 22, 2026 | $14.55 | $14.59 | $14.50 | $14.59 | 2.28K |
| Sep 21, 2026 | $14.7378 | $14.7378 | $14.527 | $14.527 | 5.59K |
| Sep 18, 2026 | $14.48 | $14.7126 | $14.48 | $14.51 | 3.26K |
| Sep 17, 2026 | $14.54 | $14.58 | $14.4416 | $14.53 | 4.82K |
| Sep 16, 2026 | $14.34 | $14.60 | $14.34 | $14.46 | 17.6K |
| Sep 15, 2026 | $14.3832 | $14.45 | $14.36 | $14.38 | 14.26K |
| Sep 14, 2026 | $14.44 | $14.52 | $14.44 | $14.4841 | 4.48K |
| Sep 11, 2026 | $14.47 | $14.59 | $14.461 | $14.54 | 211.51K |
| Sep 10, 2026 | $14.40 | $14.489 | $14.36 | $14.45 | 8.13K |
| Sep 9, 2026 | $14.49 | $14.60 | $14.45 | $14.55 | 3.7K |
Latest MGRD news
The latest Smart Investors Daily articles mentioning MGRD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…