dividends
MG
NYSE · MGRD
Affiliated Managers Group, Inc.
Financial Services · Investment - Banking & Investment Services
$14.54
Up+$0.09 (+0.62%)
Updated Sep 12, 2026, 8:44 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.75M
- P/E ratio
- 15.14
- Dividend yield
- 9.04%
- 52-week range
- $14.36 – $15.38
- Volume
- 211.51K
- Avg. volume
- 9.93K
Price performance
MGRD price history
1M range · 20 trading sessions · Daily adjusted prices
MGRD closed at $14.54 after 20 trading sessions, down 2.55% for the selected period.
- Last close
- $14.54
- Period change
- -2.55%
- Period low
- $14.45
- Period high
- $14.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.47 | $14.59 | $14.461 | $14.54 | 211.51K |
| Sep 10, 2026 | $14.40 | $14.489 | $14.36 | $14.45 | 8.13K |
| Sep 9, 2026 | $14.49 | $14.60 | $14.45 | $14.55 | 3.7K |
| Sep 8, 2026 | $14.55 | $14.60 | $14.52 | $14.56 | 7.65K |
| Sep 4, 2026 | $14.56 | $14.6362 | $14.56 | $14.60 | 85.15K |
| Sep 3, 2026 | $14.50 | $14.67 | $14.50 | $14.61 | 147.34K |
| Sep 2, 2026 | $14.55 | $14.55 | $14.411 | $14.475 | 5.73K |
| Sep 1, 2026 | $14.59 | $14.59 | $14.421 | $14.49 | 13.3K |
| Aug 31, 2026 | $14.62 | $14.7051 | $14.55 | $14.59 | 10.3K |
| Aug 28, 2026 | $14.69 | $14.75 | $14.59 | $14.65 | 7.64K |
| Aug 27, 2026 | $14.72 | $14.749 | $14.63 | $14.70 | 2.56K |
| Aug 26, 2026 | $14.72 | $14.72 | $14.675 | $14.70 | 3.95K |
| Aug 25, 2026 | $14.82 | $14.82 | $14.6519 | $14.74 | 17.1K |
| Aug 24, 2026 | $14.8129 | $14.8129 | $14.626 | $14.70 | 2.27K |
| Aug 21, 2026 | $14.70 | $14.70 | $14.5797 | $14.65 | 11.59K |
| Aug 20, 2026 | $14.65 | $14.71 | $14.61 | $14.71 | 11.12K |
| Aug 19, 2026 | $14.73 | $14.75 | $14.6701 | $14.75 | 15.2K |
| Aug 18, 2026 | $14.71 | $14.73 | $14.66 | $14.68 | 17.87K |
| Aug 17, 2026 | $14.8301 | $14.86 | $14.81 | $14.81 | 2.4K |
| Aug 14, 2026 | $14.93 | $14.935 | $14.89 | $14.92 | 3.42K |
Latest MGRD news
The latest Smart Investors Daily articles mentioning MGRD.
Stock researchMarket Activity · Short Interest
Loading stock research…