dividends
MG
NYSE · MGRD
Affiliated Managers Group, Inc.
Financial Services · Investment - Banking & Investment Services
$13.79
Up+$0.02 (+0.15%)
Updated Oct 30, 2026, 12:09 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.75M
- P/E ratio
- 15.14
- Dividend yield
- 9.53%
- 52-week range
- $13.53 – $15.38
- Volume
- 23.76K
- Avg. volume
- 9.93K
Price performance · MGRD
MGRD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
MGRD closed at $13.79 after 21 trading sessions, down 3.19% for the selected period.
- Last close
- $13.79
- Period change
- -3.19%
- Period low
- $13.65
- Period high
- $14.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $13.70 | $13.8654 | $13.70 | $13.79 | 23.76K |
| Oct 28, 2026 | $13.82 | $13.82 | $13.62 | $13.76 | 33.31K |
| Oct 27, 2026 | $13.775 | $13.855 | $13.735 | $13.83 | 4.67K |
| Oct 26, 2026 | $13.75 | $13.80 | $13.695 | $13.80 | 12.71K |
| Oct 23, 2026 | $13.77 | $13.825 | $13.64 | $13.74 | 7.09K |
| Oct 22, 2026 | $13.74 | $13.79 | $13.602 | $13.735 | 9.29K |
| Oct 21, 2026 | $13.66 | $13.795 | $13.53 | $13.648 | 15.07K |
| Oct 20, 2026 | $13.645 | $13.76 | $13.60 | $13.65 | 11.42K |
| Oct 19, 2026 | $13.79 | $13.7978 | $13.69 | $13.69 | 3.87K |
| Oct 16, 2026 | $13.68 | $13.9668 | $13.57 | $13.71 | 23.42K |
| Oct 15, 2026 | $13.82 | $13.86 | $13.7101 | $13.76 | 11.32K |
| Oct 14, 2026 | $13.82 | $13.8354 | $13.66 | $13.66 | 16.01K |
| Oct 13, 2026 | $13.84 | $13.97 | $13.84 | $13.90 | 3.91K |
| Oct 12, 2026 | $13.85 | $13.87 | $13.84 | $13.87 | 1.37K |
| Oct 9, 2026 | $13.895 | $13.9201 | $13.75 | $13.9168 | 5.51K |
| Oct 8, 2026 | $13.89 | $13.93 | $13.725 | $13.91 | 22.64K |
| Oct 7, 2026 | $14.00 | $14.02 | $13.885 | $13.885 | 6.83K |
| Oct 6, 2026 | $14.13 | $14.275 | $14.06 | $14.06 | 5.63K |
| Oct 5, 2026 | $14.115 | $14.20 | $14.09 | $14.1916 | 10.08K |
| Oct 2, 2026 | $14.30 | $14.35 | $14.19 | $14.26 | 18.47K |
| Oct 1, 2026 | $14.15 | $14.28 | $14.06 | $14.2441 | 10.43K |
Latest MGRD news
The latest Smart Investors Daily articles mentioning MGRD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…