NYSE · MGRD

Affiliated Managers Group, Inc.

Financial Services · Investment - Banking & Investment Services

$14.54

Up+$0.09 (+0.62%)

Updated Sep 12, 2026, 8:43 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MGRD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$14.47	$14.59	$14.461	$14.54	211.51K
Sep 10, 2026	$14.40	$14.489	$14.36	$14.45	8.13K
Sep 9, 2026	$14.49	$14.60	$14.45	$14.55	3.7K
Sep 8, 2026	$14.55	$14.60	$14.52	$14.56	7.65K
Sep 4, 2026	$14.56	$14.6362	$14.56	$14.60	85.15K
Sep 3, 2026	$14.50	$14.67	$14.50	$14.61	147.34K
Sep 2, 2026	$14.55	$14.55	$14.411	$14.475	5.73K
Sep 1, 2026	$14.59	$14.59	$14.421	$14.49	13.3K
Aug 31, 2026	$14.62	$14.7051	$14.55	$14.59	10.3K
Aug 28, 2026	$14.69	$14.75	$14.59	$14.65	7.64K
Aug 27, 2026	$14.72	$14.749	$14.63	$14.70	2.56K
Aug 26, 2026	$14.72	$14.72	$14.675	$14.70	3.95K
Aug 25, 2026	$14.82	$14.82	$14.6519	$14.74	17.1K
Aug 24, 2026	$14.8129	$14.8129	$14.626	$14.70	2.27K
Aug 21, 2026	$14.70	$14.70	$14.5797	$14.65	11.59K
Aug 20, 2026	$14.65	$14.71	$14.61	$14.71	11.12K
Aug 19, 2026	$14.73	$14.75	$14.6701	$14.75	15.2K
Aug 18, 2026	$14.71	$14.73	$14.66	$14.68	17.87K
Aug 17, 2026	$14.8301	$14.86	$14.81	$14.81	2.4K
Aug 14, 2026	$14.93	$14.935	$14.89	$14.92	3.42K