NYSE · MGY

Magnolia Oil & Gas Corporation

Energy · Oil & Gas Exploration & Production

$24.07

Up+$0.58 (+2.47%)

Updated Oct 2, 2026, 6:34 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MGY

MGY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

MGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$23.55	$24.28	$23.55	$24.07	6.48M
Sep 30, 2026	$23.70	$23.92	$23.44	$23.49	4.4M
Sep 29, 2026	$23.21	$23.77	$23.15	$23.60	4.72M
Sep 28, 2026	$24.39	$24.48	$23.61	$23.71	4.76M
Sep 25, 2026	$24.30	$24.51	$24.095	$24.11	4.09M
Sep 24, 2026	$24.70	$25.105	$24.55	$24.74	4.17M
Sep 23, 2026	$24.50	$24.95	$24.16	$24.42	4.9M
Sep 22, 2026	$23.99	$24.705	$23.795	$24.02	5.56M
Sep 21, 2026	$24.89	$25.03	$24.185	$24.26	3.61M
Sep 18, 2026	$25.78	$25.78	$25.095	$25.18	7.19M
Sep 17, 2026	$25.80	$25.9599	$25.575	$25.68	4.04M
Sep 16, 2026	$27.95	$28.05	$26.06	$26.10	6.12M
Sep 15, 2026	$27.85	$28.825	$27.73	$28.55	4.23M
Sep 14, 2026	$28.41	$28.54	$27.53	$27.62	4.95M
Sep 11, 2026	$27.70	$28.08	$27.37	$27.75	3.68M
Sep 10, 2026	$28.25	$28.27	$27.045	$27.70	4.49M
Sep 9, 2026	$27.82	$28.17	$27.50	$27.79	4.51M
Sep 8, 2026	$27.44	$27.74	$27.17	$27.42	6.22M
Sep 4, 2026	$27.04	$27.155	$26.525	$26.80	2.02M
Sep 3, 2026	$27.42	$27.46	$26.91	$27.21	3.24M