analyst
NYSE · MGY
Magnolia Oil & Gas Corporation
Energy · Oil & Gas Exploration & Production
$24.07
Up+$0.58 (+2.47%)
Updated Oct 2, 2026, 7:28 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.17B
- P/E ratio
- 12.29
- Dividend yield
- 2.49%
- 52-week range
- $21.07 – $32.76
- Volume
- 6.48M
- Avg. volume
- 2.27M
Price performance · MGY
MGY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
MGY closed at $24.07 after 20 trading sessions, down 11.54% for the selected period.
- Last close
- $24.07
- Period change
- -11.54%
- Period low
- $23.49
- Period high
- $28.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $23.55 | $24.28 | $23.55 | $24.07 | 6.48M |
| Sep 30, 2026 | $23.70 | $23.92 | $23.44 | $23.49 | 4.4M |
| Sep 29, 2026 | $23.21 | $23.77 | $23.15 | $23.60 | 4.72M |
| Sep 28, 2026 | $24.39 | $24.48 | $23.61 | $23.71 | 4.76M |
| Sep 25, 2026 | $24.30 | $24.51 | $24.095 | $24.11 | 4.09M |
| Sep 24, 2026 | $24.70 | $25.105 | $24.55 | $24.74 | 4.17M |
| Sep 23, 2026 | $24.50 | $24.95 | $24.16 | $24.42 | 4.9M |
| Sep 22, 2026 | $23.99 | $24.705 | $23.795 | $24.02 | 5.56M |
| Sep 21, 2026 | $24.89 | $25.03 | $24.185 | $24.26 | 3.61M |
| Sep 18, 2026 | $25.78 | $25.78 | $25.095 | $25.18 | 7.19M |
| Sep 17, 2026 | $25.80 | $25.9599 | $25.575 | $25.68 | 4.04M |
| Sep 16, 2026 | $27.95 | $28.05 | $26.06 | $26.10 | 6.12M |
| Sep 15, 2026 | $27.85 | $28.825 | $27.73 | $28.55 | 4.23M |
| Sep 14, 2026 | $28.41 | $28.54 | $27.53 | $27.62 | 4.95M |
| Sep 11, 2026 | $27.70 | $28.08 | $27.37 | $27.75 | 3.68M |
| Sep 10, 2026 | $28.25 | $28.27 | $27.045 | $27.70 | 4.49M |
| Sep 9, 2026 | $27.82 | $28.17 | $27.50 | $27.79 | 4.51M |
| Sep 8, 2026 | $27.44 | $27.74 | $27.17 | $27.42 | 6.22M |
| Sep 4, 2026 | $27.04 | $27.155 | $26.525 | $26.80 | 2.02M |
| Sep 3, 2026 | $27.42 | $27.46 | $26.91 | $27.21 | 3.24M |
Latest MGY news
The latest Smart Investors Daily articles mentioning MGY.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…