analyst
NYSE · MGY
Magnolia Oil & Gas Corporation
Energy · Oil & Gas Exploration & Production
$26.15
Up+$0.88 (+3.48%)
Updated Oct 25, 2026, 8:29 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.17B
- P/E ratio
- 12.29
- Dividend yield
- 2.29%
- 52-week range
- $21.07 – $32.76
- Volume
- 2.37M
- Avg. volume
- 2.27M
Price performance · MGY
MGY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
MGY closed at $26.15 after 20 trading sessions, up 10.29% for the selected period.
- Last close
- $26.15
- Period change
- +10.29%
- Period low
- $23.49
- Period high
- $26.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.49 | $26.48 | $25.25 | $26.15 | 2.37M |
| Oct 22, 2026 | $25.72 | $25.79 | $24.88 | $25.27 | 2.16M |
| Oct 21, 2026 | $25.37 | $25.55 | $25.02 | $25.43 | 1.88M |
| Oct 20, 2026 | $25.85 | $25.85 | $25.15 | $25.46 | 2.07M |
| Oct 19, 2026 | $25.23 | $25.50 | $25.105 | $25.47 | 2.11M |
| Oct 16, 2026 | $24.75 | $25.39 | $24.59 | $25.35 | 2.63M |
| Oct 15, 2026 | $25.12 | $25.12 | $24.405 | $24.52 | 2.26M |
| Oct 14, 2026 | $25.08 | $25.25 | $24.74 | $24.84 | 2.68M |
| Oct 13, 2026 | $24.52 | $25.15 | $24.46 | $25.11 | 2.82M |
| Oct 12, 2026 | $24.41 | $25.09 | $24.41 | $24.46 | 3.43M |
| Oct 9, 2026 | $24.44 | $24.825 | $24.06 | $24.10 | 4M |
| Oct 8, 2026 | $24.80 | $24.935 | $24.315 | $24.48 | 7.38M |
| Oct 7, 2026 | $24.20 | $24.345 | $23.70 | $24.33 | 4.94M |
| Oct 6, 2026 | $23.92 | $24.205 | $23.70 | $23.94 | 3.45M |
| Oct 5, 2026 | $24.00 | $24.32 | $23.63 | $24.00 | 4.86M |
| Oct 2, 2026 | $23.77 | $24.26 | $23.77 | $24.07 | 10.86M |
| Oct 1, 2026 | $23.55 | $24.28 | $23.55 | $24.07 | 6.48M |
| Sep 30, 2026 | $23.70 | $23.92 | $23.44 | $23.49 | 4.4M |
| Sep 29, 2026 | $23.21 | $23.77 | $23.15 | $23.60 | 4.72M |
| Sep 28, 2026 | $24.39 | $24.48 | $23.61 | $23.71 | 4.76M |
Latest MGY news
The latest Smart Investors Daily articles mentioning MGY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…