NYSE · MHD

BlackRock MuniHoldings Fund, Inc.

Financial Services · Asset Management

$11.59

Up+$0.11 (+0.95%)

Updated Aug 13, 2026, 10:26 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MHD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$11.70	$11.70	$11.52	$11.59	455.84K
Aug 11, 2026	$11.63	$11.6399	$11.54	$11.61	251.79K
Aug 10, 2026	$11.57	$11.63	$11.55	$11.58	222.57K
Aug 7, 2026	$11.67	$11.725	$11.59	$11.62	472.39K
Aug 6, 2026	$11.60	$11.65	$11.55	$11.60	193.59K
Aug 5, 2026	$11.57	$11.59	$11.50	$11.58	287.69K
Aug 4, 2026	$11.56	$11.61	$11.54	$11.57	206.29K
Aug 3, 2026	$11.52	$11.57	$11.462	$11.52	327.55K
Jul 31, 2026	$11.54	$11.55	$11.43	$11.47	322.52K
Jul 30, 2026	$11.56	$11.575	$11.46	$11.54	268.02K
Jul 29, 2026	$11.54	$11.62	$11.51	$11.54	290.9K
Jul 28, 2026	$11.51	$11.59	$11.45	$11.50	266.51K
Jul 27, 2026	$11.55	$11.58	$11.44	$11.49	274.38K
Jul 24, 2026	$11.51	$11.5351	$11.40	$11.44	297.34K
Jul 23, 2026	$11.61	$11.61	$11.49	$11.51	309.05K
Jul 22, 2026	$11.69	$11.70	$11.64	$11.65	194.81K
Jul 21, 2026	$11.78	$11.78	$11.65	$11.68	272.92K
Jul 20, 2026	$11.80	$11.80	$11.74	$11.80	169.67K
Jul 17, 2026	$11.84	$11.84	$11.75	$11.77	182.09K
Jul 16, 2026	$11.87	$11.87	$11.75	$11.84	337.48K
Jul 15, 2026	$11.95	$11.9528	$11.81	$11.87	257.33K