NYSE · MHD

BlackRock MuniHoldings Fund, Inc.

Financial Services · Asset Management

$10.73

Down-$0.05 (-0.42%)

Updated Oct 28, 2026, 7:56 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MHD

MHD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

MHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$10.71	$10.8007	$10.70	$10.73	579.41K
Oct 26, 2026	$10.51	$10.73	$10.51	$10.71	852.77K
Oct 23, 2026	$10.60	$10.60	$10.4101	$10.52	1.24M
Oct 22, 2026	$10.54	$10.61	$10.47	$10.56	1.06M
Oct 21, 2026	$10.55	$10.55	$10.46	$10.51	683.3K
Oct 20, 2026	$10.49	$10.56	$10.47	$10.50	766.45K
Oct 19, 2026	$10.55	$10.56	$10.40	$10.44	980.46K
Oct 16, 2026	$10.28	$10.565	$10.27	$10.48	2.43M
Oct 15, 2026	$10.20	$10.36	$10.175	$10.34	1.46M
Oct 14, 2026	$10.22	$10.23	$10.12	$10.15	1.02M
Oct 13, 2026	$10.20	$10.305	$10.165	$10.30	1.71M
Oct 12, 2026	$10.21	$10.21	$10.13	$10.15	936.59K
Oct 9, 2026	$10.10	$10.28	$10.10	$10.21	1.38M
Oct 8, 2026	$10.08	$10.14	$9.98	$10.10	1.6M
Oct 7, 2026	$10.15	$10.25	$10.04	$10.04	1.42M
Oct 6, 2026	$10.11	$10.25	$10.11	$10.23	1.3M
Oct 5, 2026	$10.28	$10.2999	$10.0961	$10.10	914.8K
Oct 2, 2026	$10.40	$10.46	$10.30	$10.33	953.13K
Oct 1, 2026	$10.34	$10.3599	$10.16	$10.26	1.33M
Sep 30, 2026	$10.19	$10.39	$10.185	$10.26	1.42M
Sep 29, 2026	$10.22	$10.34	$10.01	$10.21	1.78M