NYSE · MHD

BlackRock MuniHoldings Fund, Inc.

Financial Services · Asset Management

$10.23

Up+$0.13 (+1.29%)

Updated Oct 7, 2026, 9:03 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MHD

MHD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.11	$10.25	$10.11	$10.23	1.3M
Oct 5, 2026	$10.28	$10.2999	$10.0961	$10.10	914.8K
Oct 2, 2026	$10.40	$10.46	$10.30	$10.33	953.13K
Oct 1, 2026	$10.34	$10.3599	$10.16	$10.26	1.33M
Sep 30, 2026	$10.19	$10.39	$10.185	$10.26	1.42M
Sep 29, 2026	$10.22	$10.34	$10.01	$10.21	1.78M
Sep 28, 2026	$10.48	$10.48	$10.19	$10.27	1.81M
Sep 25, 2026	$10.57	$10.64	$10.50	$10.53	835.99K
Sep 24, 2026	$10.55	$10.7005	$10.50	$10.56	1.14M
Sep 23, 2026	$10.85	$10.86	$10.60	$10.62	983.94K
Sep 22, 2026	$10.95	$10.95	$10.82	$10.91	1.09M
Sep 21, 2026	$10.80	$10.9593	$10.77	$10.94	843.53K
Sep 18, 2026	$10.86	$10.88	$10.71	$10.76	537.19K
Sep 17, 2026	$10.85	$10.94	$10.84	$10.86	561.7K
Sep 16, 2026	$10.89	$10.92	$10.77	$10.81	476K
Sep 15, 2026	$10.94	$10.94	$10.6676	$10.83	1.13M
Sep 14, 2026	$11.07	$11.09	$10.99	$11.01	623.36K
Sep 11, 2026	$11.11	$11.12	$11.02	$11.07	489.8K
Sep 10, 2026	$11.02	$11.07	$10.9591	$11.04	606.81K
Sep 9, 2026	$11.20	$11.21	$11.10	$11.10	581.6K
Sep 8, 2026	$11.17	$11.24	$11.17	$11.19	263.99K