NYSE · MHO

M/I Homes, Inc.

Consumer Cyclical · Residential Construction

$148.26

Up+$0.78 (+0.53%)

Updated Sep 6, 2026, 3:28 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MHO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MHO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$147.70	$148.965	$146.12	$148.26	118.31K
Sep 3, 2026	$148.84	$149.46	$146.21	$147.48	205.78K
Sep 2, 2026	$147.51	$148.8158	$146.3301	$146.80	254.66K
Sep 1, 2026	$147.78	$149.11	$145.74	$146.03	266.54K
Aug 31, 2026	$149.10	$150.44	$148.67	$148.81	153.33K
Aug 28, 2026	$152.28	$153.74	$150.26	$151.40	152.81K
Aug 27, 2026	$150.69	$152.5099	$149.87	$150.96	185.21K
Aug 26, 2026	$154.47	$154.985	$151.80	$152.29	206.97K
Aug 25, 2026	$152.085	$155.30	$151.05	$154.21	238.62K
Aug 24, 2026	$153.22	$156.02	$151.95	$152.04	139.07K
Aug 21, 2026	$150.83	$154.025	$149.19	$152.37	193.64K
Aug 20, 2026	$150.78	$151.16	$148.65	$149.95	144.51K
Aug 19, 2026	$152.91	$155.84	$152.91	$154.60	274.74K
Aug 18, 2026	$152.63	$152.63	$148.48	$148.54	154.97K
Aug 17, 2026	$151.09	$151.675	$149.77	$151.20	174.34K
Aug 14, 2026	$152.89	$155.10	$151.90	$152.11	125.65K
Aug 13, 2026	$154.86	$156.45	$152.56	$154.26	161.49K
Aug 12, 2026	$152.42	$153.455	$149.68	$151.07	200.89K
Aug 11, 2026	$149.46	$152.64	$149.46	$152.28	165.36K
Aug 10, 2026	$151.03	$152.09	$147.32	$148.10	217.91K