NYSE · MHO

M/I Homes, Inc.

Consumer Cyclical · Residential Construction

$124.48

Down-$1.54 (-1.22%)

Updated Oct 18, 2026, 4:22 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MHO

MHO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

MHO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$126.21	$128.33	$123.76	$124.48	392.45K
Oct 15, 2026	$127.32	$128.73	$125.69	$126.02	452.94K
Oct 14, 2026	$123.54	$124.25	$121.86	$123.48	338.4K
Oct 13, 2026	$127.87	$127.92	$125.92	$125.99	286.75K
Oct 12, 2026	$127.17	$129.04	$126.32	$126.32	168.43K
Oct 9, 2026	$130.89	$131.0825	$127.625	$127.82	142.45K
Oct 8, 2026	$128.23	$130.655	$126.64	$130.17	198.75K
Oct 7, 2026	$130.54	$130.85	$128.225	$129.32	211.19K
Oct 6, 2026	$132.40	$134.94	$130.085	$133.29	185.21K
Oct 5, 2026	$134.24	$134.83	$131.86	$132.00	281.72K
Oct 2, 2026	$135.51	$139.94	$134.25	$134.76	174.41K
Oct 1, 2026	$133.40	$135.93	$130.15	$135.27	186.16K
Sep 30, 2026	$136.84	$136.84	$134.7825	$135.13	167.64K
Sep 29, 2026	$137.64	$137.64	$134.51	$135.79	121.53K
Sep 28, 2026	$137.34	$140.00	$137.29	$137.40	190.48K
Sep 25, 2026	$138.46	$140.22	$137.36	$138.75	156.98K
Sep 24, 2026	$138.24	$138.69	$136.73	$137.76	282.45K
Sep 23, 2026	$140.76	$141.48	$137.51	$137.77	168.4K
Sep 22, 2026	$143.44	$144.00	$141.73	$142.67	226.43K
Sep 21, 2026	$139.89	$141.89	$139.79	$140.34	170.66K