sec filing
MH
NYSE · MHO
M/I Homes, Inc.
Consumer Cyclical · Residential Construction
$131.60
Down-$2.72 (-2.03%)
Updated Nov 7, 2026, 6:33 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.55B
- P/E ratio
- 7.74
- Dividend yield
- 0.00%
- 52-week range
- $113.40 – $163.66
- Volume
- 197.12K
- Avg. volume
- 244.57K
Price performance · MHO
MHO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
MHO closed at $131.60 after 21 trading sessions, up 2.96% for the selected period.
- Last close
- $131.60
- Period change
- +2.96%
- Period low
- $114.04
- Period high
- $137.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $131.66 | $134.10 | $129.86 | $131.60 | 197.12K |
| Nov 5, 2026 | $139.35 | $141.24 | $133.71 | $134.32 | 349.13K |
| Nov 4, 2026 | $132.49 | $139.9313 | $132.49 | $137.96 | 390.46K |
| Nov 3, 2026 | $131.36 | $132.40 | $128.77 | $128.84 | 402.42K |
| Nov 2, 2026 | $129.10 | $133.35 | $129.10 | $132.76 | 363.98K |
| Oct 30, 2026 | $129.91 | $131.92 | $127.45 | $128.28 | 225.18K |
| Oct 29, 2026 | $124.14 | $128.47 | $124.14 | $128.34 | 266.96K |
| Oct 28, 2026 | $125.54 | $126.45 | $121.75 | $123.60 | 355.86K |
| Oct 27, 2026 | $124.66 | $126.245 | $122.42 | $126.17 | 307.69K |
| Oct 26, 2026 | $124.38 | $128.37 | $124.10 | $124.53 | 502.47K |
| Oct 23, 2026 | $121.15 | $124.45 | $120.10 | $123.97 | 469.43K |
| Oct 22, 2026 | $113.61 | $123.89 | $113.40 | $123.30 | 727.87K |
| Oct 21, 2026 | $122.32 | $122.32 | $113.64 | $114.04 | 906.69K |
| Oct 20, 2026 | $123.74 | $125.43 | $122.41 | $124.06 | 528.87K |
| Oct 19, 2026 | $125.39 | $125.39 | $121.655 | $122.02 | 282.43K |
| Oct 16, 2026 | $126.21 | $128.33 | $123.76 | $124.48 | 392.45K |
| Oct 15, 2026 | $127.32 | $128.73 | $125.69 | $126.02 | 452.94K |
| Oct 14, 2026 | $123.54 | $124.25 | $121.86 | $123.48 | 338.4K |
| Oct 13, 2026 | $127.87 | $127.92 | $125.92 | $125.99 | 286.75K |
| Oct 12, 2026 | $127.17 | $129.04 | $126.32 | $126.32 | 168.43K |
| Oct 9, 2026 | $130.89 | $131.0825 | $127.625 | $127.82 | 142.45K |
Latest MHO news
The latest Smart Investors Daily articles mentioning MHO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…