NYSE · MHO

M/I Homes, Inc.

Consumer Cyclical · Residential Construction

$131.60

Down-$2.72 (-2.03%)

Updated Nov 7, 2026, 6:43 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MHO

MHO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

MHO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$131.66	$134.10	$129.86	$131.60	197.12K
Nov 5, 2026	$139.35	$141.24	$133.71	$134.32	349.13K
Nov 4, 2026	$132.49	$139.9313	$132.49	$137.96	390.46K
Nov 3, 2026	$131.36	$132.40	$128.77	$128.84	402.42K
Nov 2, 2026	$129.10	$133.35	$129.10	$132.76	363.98K
Oct 30, 2026	$129.91	$131.92	$127.45	$128.28	225.18K
Oct 29, 2026	$124.14	$128.47	$124.14	$128.34	266.96K
Oct 28, 2026	$125.54	$126.45	$121.75	$123.60	355.86K
Oct 27, 2026	$124.66	$126.245	$122.42	$126.17	307.69K
Oct 26, 2026	$124.38	$128.37	$124.10	$124.53	502.47K
Oct 23, 2026	$121.15	$124.45	$120.10	$123.97	469.43K
Oct 22, 2026	$113.61	$123.89	$113.40	$123.30	727.87K
Oct 21, 2026	$122.32	$122.32	$113.64	$114.04	906.69K
Oct 20, 2026	$123.74	$125.43	$122.41	$124.06	528.87K
Oct 19, 2026	$125.39	$125.39	$121.655	$122.02	282.43K
Oct 16, 2026	$126.21	$128.33	$123.76	$124.48	392.45K
Oct 15, 2026	$127.32	$128.73	$125.69	$126.02	452.94K
Oct 14, 2026	$123.54	$124.25	$121.86	$123.48	338.4K
Oct 13, 2026	$127.87	$127.92	$125.92	$125.99	286.75K
Oct 12, 2026	$127.17	$129.04	$126.32	$126.32	168.43K
Oct 9, 2026	$130.89	$131.0825	$127.625	$127.82	142.45K