NYSE · MIAX

MIAMI INTERNATIONAL HOLDINGS, INC.

Financial Services · Financial - Capital Markets

$30.79

Down-$3.53 (-10.29%)

Updated Oct 7, 2026, 9:28 AM

SID Score

3.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MIAX

MIAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MIAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$34.50	$34.50	$30.695	$30.79	4.75M
Oct 5, 2026	$33.51	$34.79	$32.74	$34.32	1.68M
Oct 2, 2026	$33.97	$33.995	$32.89	$33.01	1.93M
Oct 1, 2026	$33.70	$34.47	$33.505	$33.75	1.87M
Sep 30, 2026	$33.745	$34.24	$33.49	$33.50	1.29M
Sep 29, 2026	$34.10	$35.24	$33.52	$33.87	1.45M
Sep 28, 2026	$34.62	$34.65	$33.74	$33.91	1.45M
Sep 25, 2026	$35.57	$35.89	$34.53	$34.90	1.59M
Sep 24, 2026	$36.01	$36.165	$35.33	$35.64	1.32M
Sep 23, 2026	$36.50	$37.08	$35.83	$35.89	1.16M
Sep 22, 2026	$38.09	$38.225	$36.61	$36.76	1.39M
Sep 21, 2026	$39.73	$39.73	$37.585	$37.84	1.15M
Sep 18, 2026	$37.64	$39.19	$37.40	$38.79	6.9M
Sep 17, 2026	$38.47	$38.47	$37.58	$37.66	1.45M
Sep 16, 2026	$39.41	$39.67	$37.83	$38.04	1.9M
Sep 15, 2026	$41.48	$41.585	$39.19	$39.51	1.4M
Sep 14, 2026	$41.90	$42.855	$41.49	$41.77	978.63K
Sep 11, 2026	$43.02	$43.02	$40.88	$41.47	1.42M
Sep 10, 2026	$43.05	$43.50	$42.055	$42.54	801.26K
Sep 9, 2026	$43.51	$43.815	$42.79	$42.89	1.19M
Sep 8, 2026	$42.32	$44.23	$42.12	$43.46	1.48M