NYSE · MIN

MFS Intermediate Income Trust

Financial Services · Asset Management - Income

$2.46

Up+$0.00 (+0.00%)

Updated Aug 23, 2026, 9:02 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$2.46	$2.465	$2.45	$2.46	90.82K
Aug 20, 2026	$2.46	$2.48	$2.46	$2.46	165.3K
Aug 19, 2026	$2.46	$2.49	$2.46	$2.47	118.4K
Aug 18, 2026	$2.46	$2.48	$2.4599	$2.47	91.7K
Aug 17, 2026	$2.46	$2.47	$2.4518	$2.46	66.74K
Aug 14, 2026	$2.47	$2.48	$2.46	$2.48	82.82K
Aug 13, 2026	$2.47	$2.47	$2.459	$2.46	94.63K
Aug 12, 2026	$2.46	$2.47	$2.455	$2.47	111.23K
Aug 11, 2026	$2.45	$2.46	$2.44	$2.46	205.2K
Aug 10, 2026	$2.45	$2.45	$2.44	$2.44	162.55K
Aug 7, 2026	$2.43	$2.445	$2.41	$2.44	255.52K
Aug 6, 2026	$2.43	$2.45	$2.43	$2.44	176.13K
Aug 5, 2026	$2.42	$2.44	$2.42	$2.44	110.55K
Aug 4, 2026	$2.41	$2.44	$2.41	$2.42	277.12K
Aug 3, 2026	$2.40	$2.43	$2.40	$2.41	118.82K
Jul 31, 2026	$2.41	$2.428	$2.40	$2.41	120.41K
Jul 30, 2026	$2.42	$2.43	$2.40	$2.40	170.48K
Jul 29, 2026	$2.40	$2.42	$2.39	$2.42	71.55K
Jul 28, 2026	$2.39	$2.41	$2.39	$2.40	146.13K
Jul 27, 2026	$2.40	$2.41	$2.39	$2.39	203.2K