NYSE · MITN

AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029

Real Estate · REIT - Mortgage

$24.81

Up+$0.09 (+0.36%)

Updated Nov 10, 2026, 10:51 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MITN

MITN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

MITN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$24.86	$24.86	$24.65	$24.81	11.31K
Nov 6, 2026	$24.655	$24.76	$24.56	$24.75	11.25K
Nov 5, 2026	$24.83	$24.83	$24.55	$24.64	18.01K
Nov 4, 2026	$24.67	$24.79	$24.65	$24.79	9.03K
Nov 3, 2026	$24.79	$24.80	$24.67	$24.6738	5.52K
Nov 2, 2026	$24.855	$24.89	$24.60	$24.73	8.3K
Oct 30, 2026	$24.82	$24.83	$24.68	$24.80	12.59K
Oct 29, 2026	$25.21	$25.30	$25.21	$25.2601	3.35K
Oct 28, 2026	$25.288	$25.34	$25.288	$25.29	2.41K
Oct 27, 2026	$25.23	$25.236	$25.23	$25.236	312
Oct 26, 2026	$25.26	$25.31	$25.222	$25.26	6.51K
Oct 23, 2026	$25.30	$25.30	$25.295	$25.295	900
Oct 22, 2026	$25.19	$25.30	$25.16	$25.29	3.64K
Oct 21, 2026	$25.15	$25.15	$25.15	$25.15	251.74
Oct 20, 2026	$25.15	$25.15	$25.1164	$25.15	3.62K
Oct 19, 2026	$25.11	$25.11	$25.01	$25.06	2.84K
Oct 16, 2026	$25.11	$25.18	$24.9999	$25.04	20.29K
Oct 15, 2026	$25.06	$25.15	$24.975	$24.9999	37.58K
Oct 14, 2026	$24.98	$25.04	$24.91	$24.94	14.02K
Oct 13, 2026	$25.15	$25.15	$24.96	$24.975	17.17K
Oct 12, 2026	$25.19	$25.19	$25.12	$25.15	3.32K