NYSE · MITN

AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029

Real Estate · REIT - Mortgage

$25.15

Up+$0.02 (+0.08%)

Updated Oct 21, 2026, 6:11 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MITN

MITN price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MITN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$25.15	$25.15	$25.1164	$25.15	3.62K
Oct 19, 2026	$25.11	$25.11	$25.01	$25.06	2.84K
Oct 16, 2026	$25.11	$25.18	$24.9999	$25.04	20.29K
Oct 15, 2026	$25.06	$25.15	$24.975	$24.9999	37.58K
Oct 14, 2026	$24.98	$25.04	$24.91	$24.94	14.02K
Oct 13, 2026	$25.15	$25.15	$24.96	$24.975	17.17K
Oct 12, 2026	$25.19	$25.19	$25.12	$25.15	3.32K
Oct 9, 2026	$25.15	$25.175	$25.15	$25.175	2.51K
Oct 8, 2026	$25.072	$25.14	$25.03	$25.14	18.47K
Oct 7, 2026	$25.15	$25.15	$25.07	$25.07	8.04K
Oct 6, 2026	$25.22	$25.22	$25.05	$25.20	59.05K
Oct 5, 2026	$25.33	$25.33	$25.08	$25.25	21.8K
Oct 2, 2026	$25.36	$25.36	$25.31	$25.35	3.38K
Oct 1, 2026	$25.30	$25.36	$25.30	$25.30	4.07K
Sep 30, 2026	$25.30	$25.36	$25.26	$25.31	10.4K
Sep 28, 2026	$25.31	$25.355	$25.31	$25.315	3.31K
Sep 25, 2026	$25.38	$25.40	$25.34	$25.36	2.98K
Sep 23, 2026	$25.40	$25.4302	$25.40	$25.43	1.88K
Sep 22, 2026	$25.4299	$25.44	$25.39	$25.4244	3.83K