analyst
MI
NYSE · MITN
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
Real Estate · REIT - Mortgage
$25.46
Up+$0.00 (+0.00%)
Updated Sep 10, 2026, 2:51 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 805.52M
- P/E ratio
- 15.86
- Dividend yield
- 11.66%
- 52-week range
- $24.55 – $26.00
- Volume
- 2.47K
- Avg. volume
- 3.73K
Price performance
MITN price history
1M range · 17 trading sessions · Daily adjusted prices
MITN closed at $25.46 after 17 trading sessions, up 0.87% for the selected period.
- Last close
- $25.46
- Period change
- +0.87%
- Period low
- $25.24
- Period high
- $25.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $25.43 | $25.46 | $25.43 | $25.4599 | 2.47K |
| Sep 8, 2026 | $25.45 | $25.46 | $25.45 | $25.45 | 949 |
| Sep 3, 2026 | $25.41 | $25.41 | $25.40 | $25.40 | 716 |
| Sep 2, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 212 |
| Aug 31, 2026 | $25.38 | $25.38 | $25.37 | $25.37 | 556 |
| Aug 27, 2026 | $25.45 | $25.45 | $25.40 | $25.40 | 1.16K |
| Aug 26, 2026 | $25.46 | $25.46 | $25.40 | $25.40 | 541.34 |
| Aug 25, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | 732 |
| Aug 24, 2026 | $25.37 | $25.42 | $25.37 | $25.40 | 725 |
| Aug 21, 2026 | $25.31 | $25.32 | $25.31 | $25.32 | 1.1K |
| Aug 20, 2026 | $25.28 | $25.395 | $25.28 | $25.395 | 1.65K |
| Aug 19, 2026 | $25.33 | $25.36 | $25.33 | $25.3501 | 3.83K |
| Aug 18, 2026 | $25.44 | $25.47 | $25.25 | $25.30 | 10.25K |
| Aug 17, 2026 | $25.34 | $25.48 | $25.34 | $25.45 | 4.7K |
| Aug 14, 2026 | $25.32 | $25.3661 | $25.3086 | $25.3086 | 3.58K |
| Aug 13, 2026 | $25.19 | $25.3151 | $25.19 | $25.3151 | 2.82K |
| Aug 12, 2026 | $25.19 | $25.24 | $25.19 | $25.24 | 1.3K |
Latest MITN news
The latest Smart Investors Daily articles mentioning MITN.
Stock researchMarket Activity · Options
Loading stock research…