earnings
NYSE · MITT
AG Mortgage Investment Trust, Inc.
Real Estate · REIT - Mortgage
$6.76
Up+$0.04 (+0.60%)
Updated Aug 16, 2026, 7:37 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.29M
- P/E ratio
- 5.26
- Dividend yield
- 11.98%
- 52-week range
- $5.93 – $9.27
- Volume
- 203.6K
- Avg. volume
- 172.42K
Price performance
MITT price history
1M range · 20 trading sessions · Daily adjusted prices
MITT closed at $6.76 after 20 trading sessions, down 9.87% for the selected period.
- Last close
- $6.76
- Period change
- -9.87%
- Period low
- $6.32
- Period high
- $7.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.73 | $6.79 | $6.69 | $6.76 | 203.6K |
| Aug 13, 2026 | $6.79 | $6.805 | $6.685 | $6.72 | 298.2K |
| Aug 12, 2026 | $6.70 | $6.77 | $6.61 | $6.70 | 441.94K |
| Aug 11, 2026 | $6.34 | $6.82 | $6.33 | $6.73 | 594.67K |
| Aug 10, 2026 | $6.54 | $6.54 | $5.93 | $6.32 | 1.29M |
| Aug 7, 2026 | $7.00 | $7.1287 | $6.99 | $7.09 | 409.52K |
| Aug 6, 2026 | $7.01 | $7.055 | $6.94 | $6.98 | 160.24K |
| Aug 5, 2026 | $7.11 | $7.11 | $6.99 | $7.03 | 141.27K |
| Aug 4, 2026 | $7.12 | $7.22 | $7.10 | $7.14 | 249.71K |
| Aug 3, 2026 | $7.01 | $7.225 | $7.01 | $7.13 | 160.86K |
| Jul 31, 2026 | $7.17 | $7.23 | $6.91 | $6.97 | 322.74K |
| Jul 30, 2026 | $7.16 | $7.255 | $7.0601 | $7.09 | 168.44K |
| Jul 29, 2026 | $7.28 | $7.28 | $7.15 | $7.16 | 112.89K |
| Jul 28, 2026 | $7.32 | $7.32 | $7.21 | $7.24 | 167.69K |
| Jul 27, 2026 | $7.26 | $7.37 | $7.25 | $7.32 | 114.54K |
| Jul 24, 2026 | $7.29 | $7.335 | $7.22 | $7.23 | 167.01K |
| Jul 23, 2026 | $7.30 | $7.345 | $7.22 | $7.26 | 145.74K |
| Jul 22, 2026 | $7.40 | $7.42 | $7.28 | $7.40 | 148.56K |
| Jul 21, 2026 | $7.50 | $7.54 | $7.4088 | $7.42 | 124.84K |
| Jul 20, 2026 | $7.66 | $7.68 | $7.45 | $7.50 | 192.14K |
Latest MITT news
The latest Smart Investors Daily articles mentioning MITT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…