NYSE · MIY

BlackRock MuniYield Michigan Quality Fund, Inc.

Financial Services · Asset Management

$12.24

Up+$0.02 (+0.16%)

Updated Sep 13, 2026, 6:46 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MIY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MIY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$12.34	$12.4299	$12.23	$12.24	68.47K
Sep 10, 2026	$12.29	$12.39	$12.15	$12.22	113.62K
Sep 9, 2026	$12.55	$12.55	$12.39	$12.39	65.92K
Sep 8, 2026	$12.45	$12.57	$12.44	$12.56	11.1K
Sep 4, 2026	$12.54	$12.6799	$12.39	$12.46	104.31K
Sep 3, 2026	$12.50	$12.645	$12.34	$12.48	128.75K
Sep 2, 2026	$12.54	$12.60	$12.41	$12.51	56.51K
Sep 1, 2026	$12.70	$12.7999	$12.53	$12.56	79.36K
Aug 31, 2026	$12.67	$12.80	$12.58	$12.72	100.66K
Aug 28, 2026	$12.67	$12.7185	$12.60	$12.67	36.58K
Aug 27, 2026	$12.62	$12.685	$12.5544	$12.67	33.35K
Aug 26, 2026	$12.65	$12.66	$12.52	$12.62	30.8K
Aug 25, 2026	$12.54	$12.66	$12.50	$12.64	23.38K
Aug 24, 2026	$12.48	$12.5899	$12.43	$12.50	52.74K
Aug 21, 2026	$12.47	$12.5099	$12.4145	$12.47	39.12K
Aug 20, 2026	$12.55	$12.6299	$12.47	$12.48	50.35K
Aug 19, 2026	$12.54	$12.65	$12.54	$12.60	45.68K
Aug 18, 2026	$12.38	$12.59	$12.34	$12.50	122.06K
Aug 17, 2026	$12.43	$12.515	$12.38	$12.41	55.34K