sec filing
ML
NYSE · MLI
Mueller Industries, Inc.
Industrials · Manufacturing - Metal Fabrication
$60.16
Down-$3.55 (-5.57%)
Updated Sep 11, 2026, 12:26 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.66B
- P/E ratio
- 16.61
- Dividend yield
- 1.66%
- 52-week range
- $54.50 – $141.90
- Volume
- 1.23M
- Avg. volume
- 753.18K
Price performance
MLI price history
1M range · 20 trading sessions · Daily adjusted prices
MLI closed at $60.16 after 20 trading sessions, down 9.70% for the selected period.
- Last close
- $60.16
- Period change
- -9.70%
- Period low
- $60.16
- Period high
- $66.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $63.15 | $63.15 | $60.00 | $60.16 | 1.23M |
| Sep 9, 2026 | $63.09 | $64.0225 | $62.865 | $63.71 | 1.11M |
| Sep 8, 2026 | $63.91 | $64.1334 | $63.485 | $63.58 | 1.51M |
| Sep 4, 2026 | $62.73 | $63.94 | $62.73 | $63.74 | 828.66K |
| Sep 3, 2026 | $62.22 | $63.0864 | $61.375 | $62.96 | 1.07M |
| Sep 2, 2026 | $61.45 | $62.38 | $61.15 | $62.07 | 1.48M |
| Sep 1, 2026 | $61.82 | $62.71 | $60.60 | $61.04 | 1.15M |
| Aug 31, 2026 | $62.73 | $63.05 | $62.28 | $62.41 | 1.26M |
| Aug 28, 2026 | $64.18 | $64.61 | $62.56 | $62.80 | 1.21M |
| Aug 27, 2026 | $64.08 | $64.66 | $63.23 | $64.18 | 1.31M |
| Aug 26, 2026 | $61.44 | $64.10 | $61.44 | $64.08 | 1.27M |
| Aug 25, 2026 | $64.08 | $65.08 | $59.82 | $61.51 | 2.07M |
| Aug 24, 2026 | $63.09 | $64.105 | $63.03 | $63.45 | 1.12M |
| Aug 21, 2026 | $62.38 | $63.822 | $62.38 | $63.22 | 1.42M |
| Aug 20, 2026 | $62.29 | $63.275 | $61.60 | $61.96 | 872.21K |
| Aug 19, 2026 | $64.62 | $65.09 | $62.67 | $62.73 | 1.12M |
| Aug 18, 2026 | $65.71 | $65.71 | $64.11 | $64.48 | 816.98K |
| Aug 17, 2026 | $65.91 | $67.11 | $65.715 | $66.63 | 908.78K |
| Aug 14, 2026 | $66.50 | $66.80 | $65.55 | $65.90 | 1.25M |
| Aug 13, 2026 | $68.06 | $68.25 | $66.58 | $66.62 | 843.72K |
Latest MLI news
The latest Smart Investors Daily articles mentioning MLI.
Stock researchResearch & News · SEC Filings
Loading stock research…